Prospective Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.751.797 | $10.091,60 | N/A |
| 2026-03-25 | $2.739.600 | $16.029,39 | $0,02457675 |
| 2026-03-24 | $2.734.782 | $27.176 | $0,02446550 |
| 2026-03-23 | $2.671.228 | $21.683 | $0,02441884 |
| 2026-03-22 | $2.713.924 | $5.642,26 | $0,02383681 |
| 2026-03-21 | $2.722.050 | $14.282,14 | $0,02412024 |
| 2026-03-20 | $2.693.019 | $17.255,03 | $0,02433371 |
| 2026-03-19 | $2.716.758 | $37.913 | $0,02404240 |
| 2026-03-18 | $2.792.465 | $35.752 | $0,02424992 |
| 2026-03-17 | $2.812.273 | $32.449 | $0,02492249 |
| 2026-03-16 | $2.752.240 | $24.966 | $0,02509961 |
| 2026-03-15 | $2.709.693 | $7.690,60 | $0,02455695 |
| 2026-03-14 | $2.673.312 | $63.334 | $0,02420438 |
| 2026-03-13 | $2.665.515 | $80.836 | $0,02386885 |
| 2026-03-12 | $2.659.325 | $8.708,02 | $0,02386547 |
| 2026-03-11 | $2.662.591 | $13.269,92 | $0,02380921 |
| 2026-03-10 | $2.641.406 | $17.399,09 | $0,02379004 |
| 2026-03-09 | $2.663.487 | $11.645,01 | $0,02358115 |
| 2026-03-08 | $2.581.499 | $4.802,46 | $0,02300834 |
| 2026-03-07 | $2.620.727 | $15.170,52 | $0,02304769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
