Prospective Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $22.221.389 | $11.582,39 | N/A |
| 2026-08-14 | $22.175.118 | $10.434,20 | $0,02222139 |
| 2026-08-13 | $22.316.497 | $12.188,90 | $0,02217512 |
| 2026-08-12 | $22.431.284 | $33.037 | $0,02231650 |
| 2026-08-11 | $22.025.110 | $22.199 | $0,02243128 |
| 2026-08-10 | $22.265.670 | $25.573 | $0,02202511 |
| 2026-08-09 | $22.247.363 | $6.087,30 | $0,02226567 |
| 2026-08-08 | $22.403.660 | $7.774,62 | $0,02224736 |
| 2026-08-07 | $22.498.257 | $43.124 | $0,02240366 |
| 2026-08-06 | $22.145.276 | $24.949 | $0,02249826 |
| 2026-08-05 | $22.051.803 | $14.458,95 | $0,02214528 |
| 2026-08-04 | $22.102.410 | $33.493 | $0,02205180 |
| 2026-08-03 | $21.985.102 | $26.103 | $0,02210241 |
| 2026-08-02 | $21.731.975 | $13.377,58 | $0,02198510 |
| 2026-08-01 | $22.016.841 | $16.679,16 | $0,02173197 |
| 2026-07-31 | $22.452.179 | $26.904 | $0,02201684 |
| 2026-07-30 | $22.101.865 | $43.326 | $0,02245218 |
| 2026-07-29 | $22.227.325 | $46.536 | $0,02210187 |
| 2026-07-28 | $21.892.740 | $40.972 | $0,02222733 |
| 2026-07-27 | $22.727.313 | $16.362,68 | $0,02189274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
