Prospective Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.921.408 | $26.428 | N/A |
| 2026-05-09 | $2.932.209 | $71.454 | $0,02608873 |
| 2026-05-08 | $2.896.422 | $40.623 | $0,02623216 |
| 2026-05-07 | $2.942.641 | $26.348 | $0,02586091 |
| 2026-05-06 | $2.935.197 | $33.142 | $0,02628217 |
| 2026-05-05 | $2.887.757 | $38.338 | $0,02621574 |
| 2026-05-04 | $2.873.040 | $32.037 | $0,02578372 |
| 2026-05-03 | $2.874.075 | $51.960 | $0,02564964 |
| 2026-05-02 | $2.880.673 | $114.889 | $0,02561829 |
| 2026-05-01 | $2.829.381 | $16.316,55 | $0,02571475 |
| 2026-04-30 | $2.835.582 | $8.884,56 | $0,02528772 |
| 2026-04-29 | $2.861.023 | $26.129 | $0,02558291 |
| 2026-04-28 | $2.883.370 | $56.447 | $0,02554423 |
| 2026-04-27 | $3.003.513 | $63.088 | $0,02574518 |
| 2026-04-26 | $2.921.526 | $132.444 | $0,02681548 |
| 2026-04-25 | $2.871.897 | $27.319 | $0,02608462 |
| 2026-04-24 | $2.894.781 | $29.982 | $0,02565580 |
| 2026-04-23 | $2.900.505 | $17.991,33 | $0,02583254 |
| 2026-04-22 | $2.876.367 | $51.233 | $0,02589228 |
| 2026-04-21 | $2.873.127 | $58.060 | $0,02568755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
