Prospective Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $25.872.430 | $14.264,97 | N/A |
| 2026-10-01 | $25.823.020 | $12.226,30 | $0,02587243 |
| 2026-09-30 | $25.604.851 | $28.742 | $0,02582302 |
| 2026-09-29 | $25.792.627 | $19.496,16 | $0,02560485 |
| 2026-09-28 | $25.846.067 | $5.202,61 | $0,02579263 |
| 2026-09-27 | $25.876.107 | $15.350,19 | $0,02584607 |
| 2026-09-26 | $26.135.209 | $15.113,34 | $0,02587611 |
| 2026-09-25 | $26.150.127 | $53.854 | $0,02613521 |
| 2026-09-24 | $25.772.423 | $69.574 | $0,02615013 |
| 2026-09-23 | $26.412.625 | $88.770 | $0,02577242 |
| 2026-09-22 | $26.308.810 | $76.541 | $0,02641262 |
| 2026-09-21 | $25.510.510 | $30.328 | $0,02630881 |
| 2026-09-20 | $25.352.370 | $35.208 | $0,02551051 |
| 2026-09-19 | $25.209.226 | $40.533 | $0,02535237 |
| 2026-09-18 | $24.483.311 | $30.788 | $0,02520923 |
| 2026-09-17 | $24.445.532 | $14.537,06 | $0,02448331 |
| 2026-09-16 | $23.976.590 | $36.848 | $0,02444553 |
| 2026-09-15 | $24.473.545 | $30.701 | $0,02397659 |
| 2026-09-14 | $24.416.019 | $16.611,53 | $0,02447354 |
| 2026-09-13 | $24.566.010 | $14.821,20 | $0,02441602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
