Prospective Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.403.187 | $45.274 | N/A |
| 2026-06-24 | $2.450.983 | $23.428 | $0,02145546 |
| 2026-06-23 | $2.495.584 | $19.504,85 | $0,02188680 |
| 2026-06-22 | $2.484.099 | $7.928,15 | $0,02228200 |
| 2026-06-21 | $2.499.861 | $20.325 | $0,02217166 |
| 2026-06-20 | $2.486.102 | $38.432 | $0,02232688 |
| 2026-06-19 | $2.494.413 | $30.999 | $0,02219289 |
| 2026-06-18 | $2.529.595 | $43.263 | $0,02227154 |
| 2026-06-17 | $2.543.540 | $30.880 | $0,02258407 |
| 2026-06-16 | $2.538.837 | $42.027 | $0,02270850 |
| 2026-06-15 | $2.549.104 | $32.312 | $0,02267267 |
| 2026-06-14 | $2.515.053 | $17.088,75 | $0,02275756 |
| 2026-06-13 | $2.491.550 | $31.100 | $0,02246124 |
| 2026-06-12 | $2.502.091 | $23.455 | $0,02229296 |
| 2026-06-11 | $2.480.133 | $90.233 | $0,02271861 |
| 2026-06-10 | $2.507.107 | $48.772 | $0,02214613 |
| 2026-06-09 | $2.535.971 | $36.052 | $0,02238267 |
| 2026-06-08 | $2.555.723 | $33.783 | $0,02264544 |
| 2026-06-07 | $2.481.802 | $44.303 | $0,02280893 |
| 2026-06-06 | $2.468.792 | $148.478 | $0,02216193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
