Prosper [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $542.210 | $21,49 | N/A |
| 2026-10-31 | $2.115.186 | $113,06 | $0,01054989 |
| 2026-10-30 | $2.128.471 | $907,99 | $0,04115563 |
| 2026-10-29 | $2.159.443 | $233,29 | $0,04141413 |
| 2026-10-28 | $1.976.410 | $30,09 | $0,04201676 |
| 2026-10-27 | $2.156.259 | $102,60 | $0,03845544 |
| 2026-10-26 | $2.167.779 | $131,79 | $0,04195480 |
| 2026-10-25 | $2.182.630 | $1,40 | $0,04217894 |
| 2026-10-24 | $2.182.841 | $2,18 | $0,04246790 |
| 2026-10-23 | $2.182.947 | $2,18 | $0,04247201 |
| 2026-10-22 | $2.185.342 | $29,98 | $0,04247406 |
| 2026-10-20 | $2.186.963 | $1,21 | $0,04252068 |
| 2026-10-19 | $2.186.878 | $109,73 | $0,04255221 |
| 2026-10-18 | $2.180.657 | $55,95 | $0,04255056 |
| 2026-10-17 | $718.814 | $521,25 | $0,04242952 |
| 2026-10-16 | $2.183.361 | $211,49 | $0,01398613 |
| 2026-10-15 | $2.100.488 | $22,79 | $0,04248213 |
| 2026-10-14 | $570.834 | $90,80 | $0,04086965 |
| 2026-10-13 | $563.871 | $247,33 | $0,01110684 |
| 2026-10-12 | $579.586 | $1,84 | $0,01097136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
