Prosper Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.874.368 | $57.681 | N/A |
| 2026-06-28 | $1.877.179 | $54.850 | $0,02093274 |
| 2026-06-27 | $1.884.130 | $55.509 | $0,02096414 |
| 2026-06-26 | $1.901.396 | $59.691 | $0,02104177 |
| 2026-06-25 | $1.933.493 | $61.357 | $0,02123460 |
| 2026-06-24 | $1.962.534 | $56.357 | $0,02159111 |
| 2026-06-23 | $1.993.661 | $56.325 | $0,02190363 |
| 2026-06-22 | $2.006.713 | $56.345 | $0,02226509 |
| 2026-06-21 | $1.965.122 | $57.737 | $0,02241076 |
| 2026-06-20 | $1.858.819 | $55.834 | $0,02195491 |
| 2026-06-19 | $1.858.741 | $58.567 | $0,02104385 |
| 2026-06-18 | $1.858.044 | $57.478 | $0,02075822 |
| 2026-06-17 | $1.845.800 | $57.901 | $0,02074664 |
| 2026-06-16 | $1.840.435 | $62.744 | $0,02061370 |
| 2026-06-15 | $1.810.337 | $65.388 | $0,02055368 |
| 2026-06-14 | $1.809.935 | $65.551 | $0,02021783 |
| 2026-06-13 | $1.813.075 | $67.707 | $0,02021317 |
| 2026-06-12 | $1.827.729 | $56.354 | $0,02024827 |
| 2026-06-11 | $1.825.550 | $61.722 | $0,02040957 |
| 2026-06-10 | $1.834.078 | $59.912 | $0,02041848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
