Prosper USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $12.928.507 | $1.955.705 | $0,398050 | N/A |
2024-05-05 | $12.772.041 | $1.639.136 | $0,391407 | $0,398050 |
2024-05-04 | $12.677.067 | $2.599.851 | $0,387501 | $0,391407 |
2024-05-03 | $12.279.094 | $1.675.131 | $0,376516 | $0,387501 |
2024-05-02 | $11.672.666 | $1.506.052 | $0,357462 | $0,376516 |
2024-05-01 | $11.496.069 | $1.718.782 | $0,352757 | $0,357462 |
2024-04-30 | $12.244.804 | $1.214.555 | $0,375573 | $0,352757 |
2024-04-29 | $12.077.658 | $1.551.603 | $0,370587 | $0,375573 |
2024-04-28 | $12.399.918 | $1.994.463 | $0,380655 | $0,370587 |
2024-04-27 | $12.133.875 | $2.243.748 | $0,372427 | $0,380655 |
2024-04-26 | $13.119.102 | $1.615.938 | $0,402516 | $0,372427 |
2024-04-25 | $13.102.428 | $2.242.323 | $0,402084 | $0,402516 |
2024-04-24 | $13.780.644 | $1.850.855 | $0,422898 | $0,402084 |
2024-04-23 | $13.597.597 | $2.344.470 | $0,417102 | $0,422898 |
2024-04-22 | $13.431.428 | $1.567.470 | $0,412652 | $0,417102 |
2024-04-21 | $13.502.528 | $2.662.618 | $0,413225 | $0,412652 |
2024-04-20 | $12.922.139 | $2.241.567 | $0,396726 | $0,413225 |
2024-04-19 | $12.637.561 | $1.833.813 | $0,386249 | $0,396726 |
2024-04-18 | $11.639.418 | $1.320.323 | $0,357153 | $0,386249 |
2024-04-17 | $11.984.424 | $1.288.021 | $0,366866 | $0,357153 |
2024-04-16 | $11.595.822 | $1.393.785 | $0,356374 | $0,366866 |
2024-04-15 | $12.512.126 | $1.640.243 | $0,383765 | $0,356374 |
2024-04-14 | $11.552.289 | $2.549.124 | $0,353781 | $0,383765 |
2024-04-13 | $13.531.253 | $3.297.870 | $0,415566 | $0,353781 |
2024-04-12 | $16.706.509 | $2.872.772 | $0,512911 | $0,415566 |
2024-04-11 | $17.296.201 | $3.114.205 | $0,530437 | $0,512911 |
2024-04-10 | $16.892.534 | $638.618 | $0,520639 | $0,530437 |
2024-04-09 | $17.603.482 | $3.762.748 | $0,540246 | $0,520639 |
2024-04-08 | $17.400.957 | $3.848.321 | $0,533766 | $0,540246 |
2024-04-07 | $16.678.402 | $2.060.846 | $0,511794 | $0,533766 |
2024-04-06 | $16.542.008 | $3.252.529 | $0,509385 | $0,511794 |
Ali želite podatke v drugi valuti? Uporabite naš API