Protean Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $30.703 | $1,59 | N/A |
| 2026-10-13 | $30.087 | $25,59 | $0,000000307028 |
| 2026-10-12 | $31.270 | $50,26 | $0,000000300873 |
| 2026-10-11 | $30.906 | $148,32 | $0,000000312703 |
| 2026-10-10 | $30.780 | $1,28 | $0,000000309063 |
| 2026-10-09 | $30.183 | $3,40 | $0,000000307799 |
| 2026-10-08 | $31.869 | $4,79 | $0,000000301831 |
| 2026-10-07 | $31.825 | $4,78 | $0,000000318689 |
| 2026-10-04 | $33.339 | $1,28 | $0,000000318253 |
| 2026-10-01 | $33.177 | $362,40 | $0,000000333394 |
| 2026-09-30 | $33.726 | $208,11 | $0,000000331769 |
| 2026-09-29 | $34.165 | $42,09 | $0,000000337265 |
| 2026-09-28 | $34.214 | $5,13 | $0,000000341645 |
| 2026-09-27 | $34.801 | $5,14 | $0,000000342138 |
| 2026-09-26 | $34.732 | $163,81 | $0,000000348009 |
| 2026-09-25 | $34.574 | $82,12 | $0,000000347324 |
| 2026-09-24 | $34.102 | $10,23 | $0,000000345736 |
| 2026-09-23 | $36.054 | $9,97 | $0,000000341021 |
| 2026-09-22 | $36.353 | $12,71 | $0,000000360545 |
| 2026-09-21 | $34.343 | $18,11 | $0,000000363535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
