Protocol Monsters Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $82.977 | $64,59 | N/A |
| 2026-07-26 | $81.788 | $7,80 | $0,01417494 |
| 2026-07-25 | $110.639 | $1,52 | $0,01397171 |
| 2026-07-24 | $108.939 | $5,62 | $0,01890031 |
| 2026-07-23 | $108.818 | $5,61 | $0,01860987 |
| 2026-07-22 | $110.403 | $1,90 | $0,01858931 |
| 2026-07-21 | $110.682 | $1,38 | $0,01886004 |
| 2026-07-18 | $79.359 | $10,49 | $0,01890764 |
| 2026-07-17 | $79.352 | $6,24 | $0,01355684 |
| 2026-07-10 | $110.295 | $1,27 | $0,01355553 |
| 2026-07-09 | $111.373 | $1,60 | $0,01270034 |
| 2026-07-08 | $110.939 | $2,96 | $0,01902568 |
| 2026-07-07 | $112.657 | $6,19 | $0,01895166 |
| 2026-07-06 | $113.530 | $4,94 | $0,01924512 |
| 2026-07-05 | $111.057 | $1,021 | $0,01939413 |
| 2026-07-04 | $110.792 | $2,18 | $0,01897178 |
| 2026-07-03 | $108.119 | $9,19 | $0,01892651 |
| 2026-07-02 | $108.943 | $1,50 | $0,01846979 |
| 2026-07-01 | $107.691 | $3,03 | $0,01861068 |
| 2026-06-30 | $107.792 | $1,46 | $0,01839675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
