Protocol Monsters Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $116.521 | $10,73 | N/A |
| 2026-06-04 | $121.715 | $7,16 | $0,01995466 |
| 2026-06-03 | $127.221 | $11,27 | $0,02079243 |
| 2026-06-02 | $132.161 | $22,29 | $0,02173296 |
| 2026-06-01 | $137.491 | $7,11 | $0,02257683 |
| 2026-05-31 | $136.694 | $24,57 | $0,02348739 |
| 2026-05-30 | $124.607 | $1,57 | $0,02334278 |
| 2026-05-29 | $124.965 | $5,36 | $0,02128643 |
| 2026-05-28 | $126.729 | $7,76 | $0,02134754 |
| 2026-05-27 | $315.769 | $0,00107881 | $0,02165706 |
| 2026-05-26 | $315.774 | $0,00107887 | $0,053940 |
| 2026-05-25 | $126.021 | $2,16 | $0,053943 |
| 2026-05-24 | $126.167 | $3,48 | $0,02154221 |
| 2026-05-23 | $126.045 | $1,20 | $0,02155289 |
| 2026-05-22 | $126.045 | $1,20 | $0,02153715 |
| 2026-05-20 | $123.959 | $1,77 | $0,02153715 |
| 2026-05-19 | $124.163 | $3,82 | $0,02117571 |
| 2026-05-18 | $128.383 | $1,75 | $0,02121067 |
| 2026-05-17 | $128.650 | $5,48 | $0,02193157 |
| 2026-05-16 | $128.900 | $1,72 | $0,02198656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
