Protocol Monsters Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $146.094 | $1,29 | N/A |
| 2026-09-22 | $148.296 | $10,06 | $0,02495712 |
| 2026-09-21 | $145.342 | $2,14 | $0,02533328 |
| 2026-09-20 | $141.994 | $1,91 | $0,02482854 |
| 2026-09-19 | $141.985 | $7,74 | $0,02425672 |
| 2026-09-18 | $138.039 | $1,90 | $0,02425510 |
| 2026-09-17 | $137.496 | $1,89 | $0,02358107 |
| 2026-09-16 | $135.837 | $2,17 | $0,02348830 |
| 2026-09-15 | $136.992 | $2,23 | $0,02320489 |
| 2026-09-12 | $137.654 | $2,01 | $0,02340215 |
| 2026-09-11 | $132.723 | $1,63 | $0,02351527 |
| 2026-09-10 | $103.539 | $37,48 | $0,02267286 |
| 2026-09-09 | $98.001 | $6,70 | $0,01768736 |
| 2026-09-07 | $143.487 | $3,66 | $0,01674141 |
| 2026-09-06 | $143.083 | $14,67 | $0,02451168 |
| 2026-09-05 | $137.428 | $1,88 | $0,02444268 |
| 2026-09-04 | $136.050 | $8,51 | $0,02347670 |
| 2026-09-03 | $131.759 | $1,55 | $0,02324127 |
| 2026-09-02 | $131.110 | $1,81 | $0,02250821 |
| 2026-09-01 | $129.967 | $1,79 | $0,02239744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
