Protocol Monsters Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $315.774 | $0,00107887 | N/A |
| 2026-05-25 | $126.021 | $2,16 | $0,053943 |
| 2026-05-24 | $126.167 | $3,48 | $0,02154221 |
| 2026-05-23 | $126.045 | $1,20 | $0,02155289 |
| 2026-05-22 | $126.045 | $1,20 | $0,02153715 |
| 2026-05-20 | $123.959 | $1,77 | $0,02153715 |
| 2026-05-19 | $124.163 | $3,82 | $0,02117571 |
| 2026-05-18 | $128.383 | $1,75 | $0,02121067 |
| 2026-05-17 | $128.650 | $5,48 | $0,02193157 |
| 2026-05-16 | $128.900 | $1,72 | $0,02198656 |
| 2026-05-15 | $128.652 | $1,15 | $0,02201987 |
| 2026-05-14 | $128.801 | $4,49 | $0,02197748 |
| 2026-05-13 | $127.013 | $1,77 | $0,02200284 |
| 2026-05-12 | $128.954 | $1,78 | $0,02169753 |
| 2026-05-11 | $128.047 | $3,49 | $0,02201151 |
| 2026-05-10 | $128.047 | $3,49 | $0,02183050 |
| 2026-05-09 | $99.065 | $49,21 | $0,02183050 |
| 2026-05-08 | $99.374 | $49,36 | $0,01692323 |
| 2026-05-07 | $125.318 | $6,46 | $0,01697346 |
| 2026-05-06 | $125.318 | $6,46 | $0,02140793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
