Protocol Monsters Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $118.600 | $2,37 | N/A |
| 2026-04-15 | $118.995 | $3,43 | $0,02026028 |
| 2026-04-14 | $119.559 | $1,059 | $0,02032781 |
| 2026-04-13 | $117.326 | $3,39 | $0,02040133 |
| 2026-04-12 | $117.326 | $3,39 | $0,02004744 |
| 2026-04-10 | $118.677 | $1,58 | $0,02004744 |
| 2026-04-09 | $118.786 | $1,58 | $0,02029311 |
| 2026-04-08 | $120.726 | $4,91 | $0,02029206 |
| 2026-04-07 | $116.506 | $1,89 | $0,02062354 |
| 2026-04-06 | $114.772 | $2,11 | $0,01990251 |
| 2026-04-05 | $115.378 | $1,74 | $0,01998396 |
| 2026-04-04 | $116.066 | $1,35 | $0,01970984 |
| 2026-04-03 | $115.616 | $9,58 | $0,01982738 |
| 2026-04-02 | $115.616 | $9,58 | $0,01975054 |
| 2026-04-01 | $119.461 | $1,56 | $0,01975054 |
| 2026-03-31 | $117.830 | $1,54 | $0,02040735 |
| 2026-03-30 | $119.979 | $3,53 | $0,02013031 |
| 2026-03-29 | $120.606 | $3,09 | $0,02042741 |
| 2026-03-28 | $120.756 | $4,53 | $0,02060299 |
| 2026-03-27 | $123.844 | $3,29 | $0,02062860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
