Protoken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $16.052,16 | $1,49 | N/A |
| 2026-03-23 | $15.261,29 | $7,01 | $0,00001605 |
| 2026-03-22 | $15.795,34 | $4,32 | $0,00001533 |
| 2026-03-21 | $15.700,14 | $2,07 | $0,00001580 |
| 2026-03-20 | $15.700,14 | $2,07 | $0,00001570 |
| 2026-03-18 | $16.721,18 | $1,38 | $0,00001570 |
| 2026-03-17 | $16.852,25 | $61,74 | $0,00001672 |
| 2026-03-16 | $16.392,92 | $1,95 | $0,00001704 |
| 2026-03-15 | $15.695,77 | $69,60 | $0,00001639 |
| 2026-03-14 | $15.809,17 | $1,32 | $0,00001570 |
| 2026-03-13 | $15.362,15 | $2,60 | $0,00001581 |
| 2026-03-12 | $15.379,73 | $1,57 | $0,00001549 |
| 2026-03-11 | $15.233,82 | $10,52 | $0,00001534 |
| 2026-03-10 | $15.123,88 | $7,04 | $0,00001523 |
| 2026-03-09 | $14.643,44 | $2,69 | $0,00001512 |
| 2026-03-08 | $14.791,73 | $8,90 | $0,00001464 |
| 2026-03-07 | $15.070,42 | $32,66 | $0,00001472 |
| 2026-03-06 | $15.816,51 | $2,46 | $0,00001507 |
| 2026-03-05 | $16.178,11 | $80,66 | $0,00001582 |
| 2026-03-04 | $15.590,00 | $6,60 | $0,00001639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
