Protoken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $12.155,34 | $85,72 | N/A |
| 2026-06-23 | $12.700,30 | $89,33 | $0,00001227 |
| 2026-06-22 | $12.711,36 | $89,87 | $0,00001264 |
| 2026-06-21 | $12.736,38 | $6,56 | $0,00001272 |
| 2026-06-20 | $12.736,38 | $6,56 | $0,00001272 |
| 2026-06-18 | $12.899,86 | $1,63 | $0,00001272 |
| 2026-06-17 | $12.880,84 | $1,29 | $0,00001290 |
| 2026-06-16 | $13.012,29 | $1,46 | $0,00001279 |
| 2026-06-15 | $13.012,29 | $1,46 | $0,00001301 |
| 2026-06-14 | $11.694,56 | $12,06 | $0,00001301 |
| 2026-06-13 | $11.658,65 | $12,03 | $0,00001170 |
| 2026-06-12 | $11.658,65 | $12,03 | $0,00001167 |
| 2026-06-11 | $11.077,69 | $43,93 | $0,00001167 |
| 2026-06-10 | $11.345,95 | $44,93 | $0,00001108 |
| 2026-06-09 | $11.687,24 | $1,31 | $0,00001135 |
| 2026-06-08 | $11.451,92 | $15,68 | $0,00001171 |
| 2026-06-07 | $10.777,00 | $10,78 | $0,00001145 |
| 2026-06-06 | $10.777,00 | $10,78 | $0,00001078 |
| 2026-06-04 | $12.983,24 | $325,56 | $0,00001078 |
| 2026-06-03 | $12.994,90 | $324,41 | $0,00001298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
