Protoken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $15.786,46 | $2,65 | N/A |
| 2026-05-05 | $15.115,09 | $17,69 | $0,00001579 |
| 2026-05-04 | $15.074,42 | $40,20 | $0,00001512 |
| 2026-05-03 | $14.943,20 | $229,21 | $0,00001505 |
| 2026-05-02 | $15.095,26 | $41,70 | $0,00001494 |
| 2026-05-01 | $14.966,23 | $41,35 | $0,00001510 |
| 2026-04-30 | $14.945,40 | $18,44 | $0,00001497 |
| 2026-04-29 | $15.141,62 | $1,009 | $0,00001495 |
| 2026-04-28 | $15.290,46 | $36,18 | $0,00001514 |
| 2026-04-27 | $15.755,80 | $259,46 | $0,00001529 |
| 2026-04-26 | $15.755,80 | $259,46 | $0,00001577 |
| 2026-04-23 | $15.568,07 | $10,57 | $0,00001577 |
| 2026-04-22 | $15.307,93 | $125,18 | $0,00001557 |
| 2026-04-21 | $15.307,93 | $125,18 | $0,00001522 |
| 2026-04-20 | $15.146,51 | $91,37 | $0,00001522 |
| 2026-04-19 | $15.146,51 | $91,37 | $0,00001515 |
| 2026-04-18 | $15.797,57 | $55,51 | $0,00001515 |
| 2026-04-17 | $15.832,89 | $55,63 | $0,00001580 |
| 2026-04-16 | $14.929,12 | $5,47 | $0,00001583 |
| 2026-04-15 | $14.757,10 | $35,18 | $0,00001499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
