ProtoKOLs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $89.441 | $198,23 | N/A |
| 2026-05-08 | $89.590 | $231,79 | $0,00894406 |
| 2026-05-07 | $92.457 | $2,66 | $0,00895764 |
| 2026-05-06 | $92.965 | $6,64 | $0,00925066 |
| 2026-05-05 | $92.965 | $6,64 | $0,00930631 |
| 2026-04-27 | $93.454 | $3,05 | $0,00930631 |
| 2026-04-26 | $91.757 | $22,63 | $0,00934537 |
| 2026-04-25 | $92.329 | $11,77 | $0,00917463 |
| 2026-04-24 | $92.402 | $62,16 | $0,00922882 |
| 2026-04-23 | $95.098 | $19,65 | $0,00924010 |
| 2026-04-22 | $95.098 | $19,65 | $0,00950412 |
| 2026-04-21 | $92.735 | $4,26 | $0,00950412 |
| 2026-04-20 | $92.735 | $4,26 | $0,00927350 |
| 2026-04-17 | $93.288 | $22,14 | $0,00927350 |
| 2026-04-16 | $93.288 | $22,14 | $0,00933512 |
| 2026-04-15 | $94.259 | $26,98 | $0,00933512 |
| 2026-04-14 | $94.438 | $27,01 | $0,00942658 |
| 2026-04-13 | $88.779 | $17,55 | $0,00943856 |
| 2026-04-12 | $90.981 | $17,99 | $0,00887793 |
| 2026-04-11 | $89.387 | $12,75 | $0,00909775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
