ProtoKOLs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $94.370 | $74,98 | N/A |
| 2026-09-24 | $94.732 | $120,51 | $0,00943704 |
| 2026-09-23 | $97.508 | $15,28 | $0,00947320 |
| 2026-09-22 | $97.797 | $15,32 | $0,00975078 |
| 2026-09-20 | $91.304 | $4,38 | $0,00977970 |
| 2026-09-18 | $86.763 | $3,92 | $0,00913043 |
| 2026-09-17 | $85.728 | $20,95 | $0,00867630 |
| 2026-09-16 | $85.134 | $7,63 | $0,00857279 |
| 2026-09-15 | $85.312 | $7,64 | $0,00851341 |
| 2026-09-09 | $89.014 | $57,62 | $0,00853119 |
| 2026-09-08 | $90.696 | $467,97 | $0,00890135 |
| 2026-09-07 | $92.772 | $31,86 | $0,00906958 |
| 2026-09-05 | $91.680 | $9,36 | $0,00927720 |
| 2026-09-04 | $91.708 | $9,36 | $0,00916796 |
| 2026-09-03 | $89.294 | $52,00 | $0,00917076 |
| 2026-09-02 | $90.602 | $19,66 | $0,00892941 |
| 2026-09-01 | $90.449 | $19,63 | $0,00906020 |
| 2026-08-30 | $92.363 | $101,79 | $0,00904491 |
| 2026-08-29 | $92.241 | $101,65 | $0,00923630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
