Provenance Fact-check Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $34.936 | $28,53 | N/A |
| 2026-11-04 | $35.427 | $2,14 | $0,00003494 |
| 2026-11-02 | $34.930 | $11,77 | $0,00003543 |
| 2026-11-01 | $34.638 | $2,00 | $0,00003493 |
| 2026-10-29 | $35.614 | $18,33 | $0,00003464 |
| 2026-10-28 | $37.284 | $1,38 | $0,00003561 |
| 2026-10-27 | $37.050 | $1,37 | $0,00003728 |
| 2026-10-26 | $36.180 | $4,86 | $0,00003705 |
| 2026-10-25 | $36.978 | $2.455,52 | $0,00003618 |
| 2026-10-24 | $39.558 | $1.644,30 | $0,00003698 |
| 2026-10-22 | $51.108 | $101,96 | $0,00003956 |
| 2026-10-21 | $49.912 | $16,81 | $0,00005111 |
| 2026-10-20 | $49.029 | $10,01 | $0,00004991 |
| 2026-10-19 | $48.216 | $22,58 | $0,00004903 |
| 2026-10-18 | $48.037 | $840,56 | $0,00004822 |
| 2026-10-17 | $44.768 | $8,38 | $0,00004804 |
| 2026-10-16 | $45.511 | $1,22 | $0,00004477 |
| 2026-10-15 | $45.034 | $12,87 | $0,00004551 |
| 2026-10-14 | $47.195 | $9,66 | $0,00004503 |
| 2026-10-13 | $46.033 | $46,61 | $0,00004719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
