PRSM AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $28.062 | $526,24 | N/A |
| 2026-07-06 | $28.199 | $524,76 | $0,00004002 |
| 2026-07-05 | $25.324 | $72,73 | $0,00003594 |
| 2026-07-04 | $24.714 | $17,39 | $0,00003507 |
| 2026-07-03 | $24.982 | $68,77 | $0,00003545 |
| 2026-07-02 | $24.602 | $18,41 | $0,00003491 |
| 2026-07-01 | $23.513 | $71,19 | $0,00003337 |
| 2026-06-30 | $22.346 | $506,53 | $0,00003171 |
| 2026-06-29 | $20.395 | $129,74 | $0,00002894 |
| 2026-06-28 | $19.777,44 | $2.504,09 | $0,00002807 |
| 2026-06-27 | $23.240 | $1.533,36 | $0,00003298 |
| 2026-06-26 | $23.342 | $417,77 | $0,00003313 |
| 2026-06-25 | $20.396 | $1.946,36 | $0,00002894 |
| 2026-06-24 | $20.301 | $35,84 | $0,00002881 |
| 2026-06-23 | $20.815 | $494,77 | $0,00002954 |
| 2026-06-22 | $21.256 | $786,11 | $0,00003016 |
| 2026-06-21 | $21.420 | $2.412,07 | $0,00003040 |
| 2026-06-20 | $23.396 | $353,48 | $0,00003320 |
| 2026-06-19 | $20.353 | $614,90 | $0,00002888 |
| 2026-06-18 | $20.636 | $64,99 | $0,00002928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
