PRSM AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $19.807,76 | $7,04 | N/A |
| 2026-09-28 | $20.056 | $17,08 | $0,00002811 |
| 2026-09-27 | $19.900,54 | $2,40 | $0,00002846 |
| 2026-09-26 | $20.256 | $14,21 | $0,00002824 |
| 2026-09-25 | $19.491,85 | $253,38 | $0,00002875 |
| 2026-09-24 | $20.151 | $12,02 | $0,00002766 |
| 2026-09-23 | $21.016 | $10,63 | $0,00002860 |
| 2026-09-22 | $20.954 | $136,47 | $0,00002982 |
| 2026-09-21 | $19.784,95 | $11,22 | $0,00002974 |
| 2026-09-20 | $19.523,33 | $7,86 | $0,00002808 |
| 2026-09-19 | $20.080 | $10,55 | $0,00002771 |
| 2026-09-18 | $17.880,75 | $272,21 | $0,00002850 |
| 2026-09-17 | $17.388,10 | $1,061 | $0,00002537 |
| 2026-09-16 | $16.973,34 | $5,53 | $0,00002468 |
| 2026-09-15 | $17.960,14 | $21,99 | $0,00002409 |
| 2026-09-14 | $17.615,97 | $38,80 | $0,00002549 |
| 2026-09-13 | $17.911,58 | $191,37 | $0,00002500 |
| 2026-09-12 | $19.006,26 | $2,15 | $0,00002542 |
| 2026-09-11 | $18.328,26 | $77,55 | $0,00002697 |
| 2026-09-10 | $19.240,32 | $28,14 | $0,00002601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
