PRXVT by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $4.386.507 | $60.650 | N/A |
| 2026-06-26 | $4.245.745 | $209.296 | $0,00702616 |
| 2026-06-25 | $5.020.333 | $228.869 | $0,00676453 |
| 2026-06-24 | $4.551.856 | $587.635 | $0,00804593 |
| 2026-06-23 | $7.036.797 | $650.707 | $0,00725457 |
| 2026-06-22 | $3.922.882 | $169.621 | $0,01127766 |
| 2026-06-21 | $3.945.934 | $221.695 | $0,00628621 |
| 2026-06-20 | $4.594.190 | $209.673 | $0,00632397 |
| 2026-06-19 | $4.504.899 | $221.606 | $0,00736728 |
| 2026-06-18 | $4.445.508 | $283.330 | $0,00721986 |
| 2026-06-17 | $4.706.931 | $209.208 | $0,00713240 |
| 2026-06-16 | $3.528.110 | $195.860 | $0,00754650 |
| 2026-06-15 | $3.913.240 | $219.158 | $0,00564471 |
| 2026-06-14 | $2.831.118 | $174.909 | $0,00627163 |
| 2026-06-13 | $2.795.742 | $156.319 | $0,00453677 |
| 2026-06-12 | $3.028.608 | $153.334 | $0,00448065 |
| 2026-06-11 | $3.394.579 | $194.974 | $0,00484745 |
| 2026-06-10 | $3.800.799 | $119.818 | $0,00544131 |
| 2026-06-09 | $4.438.826 | $181.950 | $0,00609154 |
| 2026-06-08 | $4.993.333 | $220.905 | $0,00711391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
