PRXVT by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $2.285.899 | $10.132,91 | N/A |
| 2026-09-26 | $2.182.556 | $7.552,03 | $0,00251827 |
| 2026-09-25 | $2.206.510 | $10.117,26 | $0,00240442 |
| 2026-09-24 | $2.000.826 | $11.545,19 | $0,00243081 |
| 2026-09-23 | $2.336.023 | $14.652,92 | $0,00220422 |
| 2026-09-22 | $2.155.384 | $16.109,64 | $0,00257349 |
| 2026-09-21 | $2.175.853 | $12.758,96 | $0,00237449 |
| 2026-09-20 | $2.089.813 | $2.836,59 | $0,00239704 |
| 2026-09-19 | $2.026.634 | $5.222,05 | $0,00230225 |
| 2026-09-18 | $1.973.159 | $6.081,55 | $0,00223265 |
| 2026-09-17 | $1.918.584 | $8.556,05 | $0,00217374 |
| 2026-09-16 | $1.813.241 | $8.523,08 | $0,00211362 |
| 2026-09-15 | $2.258.775 | $27.078 | $0,00199757 |
| 2026-09-14 | $1.898.073 | $6.781,54 | $0,00248839 |
| 2026-09-13 | $2.081.243 | $7.963,80 | $0,00209102 |
| 2026-09-12 | $1.987.108 | $17.686,90 | $0,00229281 |
| 2026-09-11 | $1.809.663 | $14.421,98 | $0,00218911 |
| 2026-09-10 | $2.295.601 | $47.261 | $0,00199362 |
| 2026-09-09 | $1.921.727 | $28.232 | $0,00252896 |
| 2026-09-08 | $2.193.492 | $22.260 | $0,00211708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
