Prystine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $25.098 | $24,36 | N/A |
| 2026-05-30 | $24.977 | $24,26 | $0,00002496 |
| 2026-05-29 | $24.860 | $24,27 | $0,00002485 |
| 2026-05-26 | $25.239 | $81,82 | $0,00002486 |
| 2026-05-25 | $25.839 | $6,02 | $0,00002539 |
| 2026-05-24 | $25.815 | $5,15 | $0,00002585 |
| 2026-05-23 | $25.543 | $8,18 | $0,00002582 |
| 2026-05-22 | $27.298 | $95,43 | $0,00002554 |
| 2026-05-21 | $27.298 | $95,43 | $0,00002730 |
| 2026-05-20 | $25.786 | $50,34 | $0,00002730 |
| 2026-05-19 | $25.769 | $50,03 | $0,00002593 |
| 2026-05-18 | $25.769 | $50,03 | $0,00002577 |
| 2026-05-14 | $28.631 | $26,52 | $0,00002577 |
| 2026-05-13 | $28.631 | $26,52 | $0,00002860 |
| 2026-05-10 | $28.197 | $4,38 | $0,00002860 |
| 2026-05-09 | $28.197 | $4,38 | $0,00002820 |
| 2026-05-07 | $27.116 | $145,28 | $0,00002820 |
| 2026-05-06 | $26.577 | $139,17 | $0,00002712 |
| 2026-05-05 | $27.513 | $5,59 | $0,00002658 |
| 2026-05-04 | $27.513 | $5,59 | $0,00002751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
