psa10 coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $15.001,30 | $103,84 | N/A |
| 2026-06-27 | $15.001,30 | $103,84 | $0,00001501 |
| 2026-06-26 | $14.213,04 | $743,67 | $0,00001501 |
| 2026-06-25 | $14.003,15 | $777,77 | $0,00001419 |
| 2026-06-24 | $14.457,05 | $591,80 | $0,00001401 |
| 2026-06-23 | $14.451,16 | $346,44 | $0,00001447 |
| 2026-06-22 | $15.756,90 | $125,85 | $0,00001446 |
| 2026-06-21 | $15.962,75 | $39,42 | $0,00001577 |
| 2026-06-20 | $15.165,68 | $1.304,70 | $0,00001597 |
| 2026-06-19 | $14.996,44 | $3.701,03 | $0,00001518 |
| 2026-06-18 | $14.344,47 | $4.408,06 | $0,00001501 |
| 2026-06-17 | $15.334,68 | $62,29 | $0,00001435 |
| 2026-06-16 | $15.626,60 | $410,99 | $0,00001535 |
| 2026-06-15 | $16.709,78 | $27,24 | $0,00001563 |
| 2026-06-14 | $16.339,72 | $385,64 | $0,00001672 |
| 2026-06-13 | $14.910,49 | $2.388,80 | $0,00001635 |
| 2026-06-12 | $16.522,53 | $628,76 | $0,00001492 |
| 2026-06-11 | $13.197,24 | $749,52 | $0,00001644 |
| 2026-06-10 | $13.840,65 | $289,38 | $0,00001321 |
| 2026-06-09 | $14.372,98 | $622,40 | $0,00001385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
