psa10 coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $13.279,10 | $9,58 | N/A |
| 2026-08-12 | $13.448,15 | $232,91 | $0,00001329 |
| 2026-08-11 | $13.756,61 | $95,60 | $0,00001346 |
| 2026-08-05 | $13.417,32 | $137,12 | $0,00001377 |
| 2026-08-04 | $13.375,46 | $3.158,75 | $0,00001343 |
| 2026-08-03 | $13.061,21 | $1,27 | $0,00001338 |
| 2026-08-02 | $12.934,53 | $670,75 | $0,00001307 |
| 2026-08-01 | $13.899,18 | $912,89 | $0,00001294 |
| 2026-07-31 | $13.584,71 | $1.340,71 | $0,00001391 |
| 2026-07-30 | $13.496,93 | $50,93 | $0,00001359 |
| 2026-07-29 | $13.566,91 | $206,83 | $0,00001351 |
| 2026-07-28 | $13.846,30 | $421,94 | $0,00001358 |
| 2026-07-27 | $14.834,79 | $226,03 | $0,00001386 |
| 2026-07-26 | $13.772,98 | $76,42 | $0,00001485 |
| 2026-07-25 | $13.955,55 | $46,51 | $0,00001378 |
| 2026-07-24 | $14.433,94 | $108,72 | $0,00001397 |
| 2026-07-23 | $14.377,34 | $21,63 | $0,00001444 |
| 2026-07-22 | $14.358,73 | $14,37 | $0,00001439 |
| 2026-07-20 | $14.294,65 | $5,73 | $0,00001437 |
| 2026-07-19 | $14.179,26 | $4,28 | $0,00001430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
