psa10 coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $13.206,89 | $1,49 | N/A |
| 2026-10-11 | $13.058,53 | $3,06 | $0,00001322 |
| 2026-10-10 | $13.120,03 | $1,60 | $0,00001307 |
| 2026-10-09 | $13.135,46 | $1,36 | $0,00001313 |
| 2026-10-07 | $14.546,06 | $109,80 | $0,00001314 |
| 2026-10-06 | $14.613,72 | $110,31 | $0,00001456 |
| 2026-10-03 | $14.485,29 | $5,19 | $0,00001462 |
| 2026-10-02 | $14.471,95 | $432,86 | $0,00001450 |
| 2026-10-01 | $16.166,57 | $1,73 | $0,00001448 |
| 2026-09-30 | $16.390,91 | $1,76 | $0,00001618 |
| 2026-09-29 | $16.365,33 | $65,59 | $0,00001640 |
| 2026-09-27 | $17.108,70 | $39,96 | $0,00001638 |
| 2026-09-26 | $17.417,11 | $75,61 | $0,00001712 |
| 2026-09-25 | $17.427,77 | $75,66 | $0,00001743 |
| 2026-09-24 | $16.618,01 | $19,70 | $0,00001744 |
| 2026-09-23 | $17.304,00 | $82,72 | $0,00001663 |
| 2026-09-22 | $17.646,88 | $11,56 | $0,00001732 |
| 2026-09-21 | $16.615,40 | $752,42 | $0,00001766 |
| 2026-09-20 | $15.790,85 | $13,77 | $0,00001663 |
| 2026-09-19 | $15.746,44 | $13,73 | $0,00001580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
