PSEUDO REALITY Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-12	$20.110	$1,79	N/A
2026-08-09	$20.026	$14,81	$0,00002517
2026-08-08	$19.686,25	$13,48	$0,00002507
2026-07-29	$19.417,74	$5,69	$0,00002464
2026-07-27	$20.248	$7,67	$0,00002430
2026-07-26	$19.808,83	$15,26	$0,00002534
2026-07-25	$19.567,03	$14,85	$0,00002479
2026-07-21	$20.645	$57,23	$0,00002449
2026-07-20	$20.592	$57,08	$0,00002584
2026-07-17	$20.551	$150,86	$0,00002577
2026-07-16	$20.719	$152,10	$0,00002572