pSTAKE Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $37.215.197 | $3.565.848 | $0,080261 | N/A |
2024-05-03 | $31.037.856 | $1.127.125 | $0,066701 | $0,080261 |
2024-05-02 | $29.562.926 | $1.238.661 | $0,063547 | $0,066701 |
2024-05-01 | $30.264.616 | $1.156.280 | $0,065074 | $0,063547 |
2024-04-30 | $33.884.467 | $1.173.587 | $0,072952 | $0,065074 |
2024-04-29 | $36.214.376 | $1.155.415 | $0,078045 | $0,072952 |
2024-04-28 | $36.504.526 | $1.132.671 | $0,078712 | $0,078045 |
2024-04-27 | $36.893.619 | $1.100.147 | $0,080223 | $0,078712 |
2024-04-26 | $38.381.048 | $1.396.737 | $0,083440 | $0,080223 |
2024-04-25 | $39.237.729 | $1.458.477 | $0,085230 | $0,083440 |
2024-04-24 | $39.398.291 | $1.198.069 | $0,085619 | $0,085230 |
2024-04-23 | $39.094.267 | $1.287.145 | $0,085009 | $0,085619 |
2024-04-22 | $39.377.675 | $1.470.311 | $0,085707 | $0,085009 |
2024-04-21 | $42.891.960 | $1.180.139 | $0,093096 | $0,085707 |
2024-04-20 | $39.765.757 | $1.298.474 | $0,086644 | $0,093096 |
2024-04-19 | $39.901.302 | $1.521.526 | $0,086547 | $0,086644 |
2024-04-18 | $38.994.591 | $1.488.333 | $0,084857 | $0,086547 |
2024-04-17 | $37.178.245 | $1.016.100 | $0,080937 | $0,084857 |
2024-04-16 | $39.775.634 | $1.117.631 | $0,086398 | $0,080937 |
2024-04-15 | $41.794.522 | $1.231.975 | $0,090847 | $0,086398 |
2024-04-14 | $38.409.574 | $1.188.888 | $0,083555 | $0,090847 |
2024-04-13 | $45.167.902 | $1.200.837 | $0,098334 | $0,083555 |
2024-04-12 | $55.026.876 | $1.049.527 | $0,119562 | $0,098334 |
2024-04-11 | $56.765.340 | $1.041.531 | $0,123038 | $0,119562 |
2024-04-10 | $57.324.473 | $1.456.538 | $0,124506 | $0,123038 |
2024-04-09 | $56.980.937 | $1.510.401 | $0,123871 | $0,124506 |
2024-04-08 | $56.912.601 | $1.242.939 | $0,123937 | $0,123871 |
2024-04-07 | $58.909.595 | $1.944.911 | $0,128037 | $0,123937 |
2024-04-06 | $59.032.642 | $2.694.722 | $0,128277 | $0,128037 |
2024-04-05 | $57.956.289 | $1.874.458 | $0,126856 | $0,128277 |
2024-04-04 | $48.705.191 | $1.397.758 | $0,105772 | $0,126856 |
Ali želite podatke v drugi valuti? Uporabite naš API