pSTAKE Staked ATOM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $6,48 | N/A |
| 2026-10-21 | $0,000000000000000000 | $6,51 | $2,57 |
| 2026-10-17 | $0,000000000000000000 | $17,95 | $2,58 |
| 2026-10-12 | $0,000000000000000000 | $23,96 | $2,51 |
| 2026-10-11 | $0,000000000000000000 | $3,24 | $2,80 |
| 2026-10-10 | $0,000000000000000000 | $241,16 | $2,87 |
| 2026-10-09 | $0,000000000000000000 | $21,18 | $3,04 |
| 2026-10-07 | $0,000000000000000000 | $7,33 | $2,91 |
| 2026-10-06 | $0,000000000000000000 | $3,73 | $2,51 |
| 2026-10-03 | $0,000000000000000000 | $13,60 | $2,56 |
| 2026-10-02 | $0,000000000000000000 | $14,33 | $2,33 |
| 2026-09-28 | $0,000000000000000000 | $0,01868238 | $2,45 |
| 2026-09-27 | $0,000000000000000000 | $5,05 | $2,64 |
| 2026-09-26 | $0,000000000000000000 | $4,99 | $2,64 |
| 2026-09-24 | $0,000000000000000000 | $0,209279 | $2,60 |
| 2026-09-23 | $0,000000000000000000 | $0,113402 | $2,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
