pSTAKE Staked ATOM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $83,59 | N/A |
| 2026-08-13 | $0,000000000000000000 | $1,76 | $2,29 |
| 2026-08-12 | $0,000000000000000000 | $59,34 | $2,09 |
| 2026-08-11 | $0,000000000000000000 | $5,07 | $1,50 |
| 2026-08-10 | $0,000000000000000000 | $93,40 | $2,09 |
| 2026-08-09 | $0,000000000000000000 | $1,13 | $2,47 |
| 2026-08-07 | $0,000000000000000000 | $76,31 | $2,07 |
| 2026-08-06 | $0,000000000000000000 | $77,18 | $2,02 |
| 2026-08-05 | $0,000000000000000000 | $66,79 | $2,10 |
| 2026-08-04 | $0,000000000000000000 | $65,08 | $1,92 |
| 2026-08-03 | $0,000000000000000000 | $62,12 | $1,98 |
| 2026-08-02 | $0,000000000000000000 | $58,59 | $1,89 |
| 2026-08-01 | $0,000000000000000000 | $1,99 | $1,78 |
| 2026-07-31 | $0,000000000000000000 | $59,14 | $1,82 |
| 2026-07-30 | $0,000000000000000000 | $60,04 | $1,86 |
| 2026-07-28 | $0,000000000000000000 | $59,75 | $1,88 |
| 2026-07-27 | $0,000000000000000000 | $63,64 | $1,84 |
| 2026-07-25 | $0,000000000000000000 | $62,39 | $2,03 |
| 2026-07-24 | $0,000000000000000000 | $62,62 | $1,99 |
| 2026-07-23 | $0,000000000000000000 | $60,88 | $1,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
