pSTAKE Staked ATOM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $8,13 | N/A |
| 2026-09-01 | $0,000000000000000000 | $5,91 | $2,09 |
| 2026-08-28 | $0,000000000000000000 | $105,16 | $2,13 |
| 2026-08-27 | $0,000000000000000000 | $2,44 | $2,23 |
| 2026-08-26 | $0,000000000000000000 | $2,44 | $2,24 |
| 2026-08-24 | $0,000000000000000000 | $5,20 | $2,24 |
| 2026-08-23 | $0,000000000000000000 | $3,02 | $2,37 |
| 2026-08-22 | $0,000000000000000000 | $6,81 | $2,34 |
| 2026-08-21 | $0,000000000000000000 | $3,46 | $2,38 |
| 2026-08-19 | $0,000000000000000000 | $1,015 | $2,37 |
| 2026-08-18 | $0,000000000000000000 | $0,997509 | $2,11 |
| 2026-08-17 | $0,000000000000000000 | $1,025 | $2,07 |
| 2026-08-16 | $0,000000000000000000 | $79,48 | $2,17 |
| 2026-08-15 | $0,000000000000000000 | $87,29 | $2,21 |
| 2026-08-14 | $0,000000000000000000 | $83,59 | $2,25 |
| 2026-08-13 | $0,000000000000000000 | $1,76 | $2,29 |
| 2026-08-12 | $0,000000000000000000 | $59,34 | $2,09 |
| 2026-08-11 | $0,000000000000000000 | $5,07 | $1,50 |
| 2026-08-10 | $0,000000000000000000 | $93,38 | $2,09 |
| 2026-08-09 | $0,000000000000000000 | $1,13 | $2,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
