pSTAKE Staked BNB USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $530,42 | $610,68 | N/A |
2024-05-03 | $0,000000000000000000 | $1.546,03 | $584,47 | $610,68 |
2024-05-02 | $0,000000000000000000 | $4.557,03 | $586,25 | $584,47 |
2024-05-01 | $0,000000000000000000 | $62.520 | $604,17 | $586,25 |
2024-04-30 | $0,000000000000000000 | $806,00 | $617,67 | $604,17 |
2024-04-29 | $0,000000000000000000 | $394,38 | $624,26 | $617,67 |
2024-04-28 | $0,000000000000000000 | $788,34 | $620,95 | $624,26 |
2024-04-27 | $0,000000000000000000 | $10.068,07 | $623,21 | $620,95 |
2024-04-26 | $0,000000000000000000 | $4.838,29 | $640,59 | $623,21 |
2024-04-25 | $0,000000000000000000 | $19.240,12 | $635,04 | $640,59 |
2024-04-24 | $0,000000000000000000 | $5.197,02 | $632,20 | $635,04 |
2024-04-23 | $0,000000000000000000 | $3.001,57 | $630,08 | $632,20 |
2024-04-22 | $0,000000000000000000 | $1.535,71 | $603,10 | $630,08 |
2024-04-21 | $0,000000000000000000 | $4.190,43 | $594,27 | $603,10 |
2024-04-20 | $0,000000000000000000 | $2.415,07 | $572,64 | $594,27 |
2024-04-19 | $0,000000000000000000 | $472,83 | $575,51 | $572,64 |
2024-04-18 | $0,000000000000000000 | $29.250 | $556,79 | $575,51 |
2024-04-17 | $0,000000000000000000 | $8.664,67 | $559,35 | $556,79 |
2024-04-16 | $0,000000000000000000 | $3.337,29 | $576,39 | $559,35 |
2024-04-15 | $0,000000000000000000 | $78,27 | $592,48 | $576,39 |
2024-04-14 | $0,000000000000000000 | $52.053 | $576,41 | $592,48 |
2024-04-13 | $0,000000000000000000 | $82.882 | $619,48 | $576,41 |
2024-04-12 | $0,000000000000000000 | $43.963 | $630,75 | $619,48 |
2024-04-11 | $0,000000000000000000 | $336.246 | $633,79 | $630,75 |
2024-04-10 | $0,000000000000000000 | $15.169,00 | $604,11 | $633,79 |
2024-04-09 | $0,000000000000000000 | $14.301,64 | $610,05 | $604,11 |
2024-04-08 | $0,000000000000000000 | $17,29 | $607,59 | $610,05 |
2024-04-07 | $0,000000000000000000 | $5.823,19 | $609,26 | $607,59 |
2024-04-06 | $0,000000000000000000 | $21.266 | $601,70 | $609,26 |
2024-04-05 | $0,000000000000000000 | $44.696 | $608,77 | $601,70 |
2024-04-04 | $0,000000000000000000 | $4.129,39 | $585,35 | $608,77 |
Ali želite podatke v drugi valuti? Uporabite naš API