PsyDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $92.121 | $62,86 | N/A |
| 2026-10-25 | $95.236 | $31,16 | $0,00268314 |
| 2026-10-24 | $96.559 | $90,06 | $0,00277387 |
| 2026-10-23 | $96.782 | $139,11 | $0,00281240 |
| 2026-10-22 | $101.988 | $169,66 | $0,00281891 |
| 2026-10-21 | $100.751 | $117,57 | $0,00297053 |
| 2026-10-20 | $95.158 | $4.269,37 | $0,00293452 |
| 2026-10-19 | $97.301 | $303,34 | $0,00277160 |
| 2026-10-18 | $98.422 | $157,31 | $0,00283402 |
| 2026-10-17 | $99.572 | $45,90 | $0,00286667 |
| 2026-10-16 | $102.215 | $434,06 | $0,00290016 |
| 2026-10-15 | $103.271 | $69,15 | $0,00297714 |
| 2026-10-14 | $107.408 | $674,19 | $0,00300791 |
| 2026-10-13 | $105.376 | $193,57 | $0,00312841 |
| 2026-10-12 | $112.490 | $712,46 | $0,00306922 |
| 2026-10-11 | $105.957 | $306,29 | $0,00327644 |
| 2026-10-10 | $106.933 | $201,39 | $0,00308614 |
| 2026-10-09 | $104.083 | $111,57 | $0,00311457 |
| 2026-10-08 | $109.877 | $1.215,12 | $0,00303156 |
| 2026-10-07 | $116.640 | $254,91 | $0,00320032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
