PsyDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $104.652 | $133,49 | N/A |
| 2026-09-08 | $106.603 | $50,27 | $0,00305524 |
| 2026-09-07 | $106.102 | $282,77 | $0,00311222 |
| 2026-09-06 | $106.200 | $145,40 | $0,00309757 |
| 2026-09-05 | $104.401 | $392,56 | $0,00310043 |
| 2026-09-04 | $107.406 | $627,96 | $0,00304792 |
| 2026-09-03 | $99.133 | $6,17 | $0,00313565 |
| 2026-09-02 | $100.359 | $103,45 | $0,00289412 |
| 2026-09-01 | $103.517 | $233,18 | $0,00292991 |
| 2026-08-31 | $101.445 | $293,21 | $0,00302918 |
| 2026-08-30 | $104.934 | $53,87 | $0,00296855 |
| 2026-08-29 | $105.121 | $26,99 | $0,00307066 |
| 2026-08-28 | $110.323 | $62,24 | $0,00307614 |
| 2026-08-27 | $108.922 | $214,71 | $0,00322835 |
| 2026-08-26 | $109.080 | $914,25 | $0,00318737 |
| 2026-08-25 | $112.502 | $2.502,58 | $0,00319198 |
| 2026-08-24 | $113.630 | $407,80 | $0,00329213 |
| 2026-08-23 | $111.821 | $1.446,92 | $0,00332513 |
| 2026-08-22 | $119.187 | $342,95 | $0,00327219 |
| 2026-08-21 | $113.092 | $2.003,04 | $0,00348775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
