PSYOP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $15.763,16 | $73,27 | N/A |
| 2026-09-23 | $16.328,59 | $76,86 | $0,00001585 |
| 2026-09-22 | $16.743,37 | $1,65 | $0,00001642 |
| 2026-09-21 | $15.687,44 | $244,99 | $0,00001684 |
| 2026-09-20 | $14.974,35 | $4,96 | $0,00001577 |
| 2026-09-19 | $15.165,20 | $25,85 | $0,00001506 |
| 2026-09-18 | $14.171,78 | $14,89 | $0,00001525 |
| 2026-09-15 | $13.818,72 | $71,83 | $0,00001425 |
| 2026-09-12 | $13.871,58 | $16,34 | $0,00001390 |
| 2026-09-11 | $14.065,30 | $14,46 | $0,00001395 |
| 2026-09-10 | $13.975,91 | $36,23 | $0,00001414 |
| 2026-09-09 | $14.273,55 | $14,42 | $0,00001405 |
| 2026-09-07 | $14.813,63 | $39,53 | $0,00001435 |
| 2026-09-06 | $14.678,27 | $39,17 | $0,00001490 |
| 2026-09-04 | $14.549,89 | $8,73 | $0,00001476 |
| 2026-09-03 | $14.075,37 | $57,42 | $0,00001463 |
| 2026-09-02 | $14.239,27 | $15,64 | $0,00001415 |
| 2026-09-01 | $14.267,82 | $15,67 | $0,00001432 |
| 2026-08-29 | $14.941,39 | $34,37 | $0,00001435 |
| 2026-08-28 | $15.813,58 | $78,95 | $0,00001502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
