PSYOP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $10.369,75 | $74,81 | N/A |
| 2026-08-06 | $10.572,95 | $76,37 | $0,00001043 |
| 2026-08-05 | $10.636,44 | $76,83 | $0,00001063 |
| 2026-08-03 | $10.159,61 | $84,63 | $0,00001070 |
| 2026-08-02 | $9.782,22 | $49,09 | $0,00001022 |
| 2026-08-01 | $9.910,95 | $99,49 | $0,00000984 |
| 2026-07-31 | $9.957,84 | $49,99 | $0,00000997 |
| 2026-07-27 | $10.327,00 | $1,66 | $0,00001001 |
| 2026-07-26 | $10.148,26 | $1,63 | $0,00001038 |
| 2026-07-23 | $10.536,87 | $34,49 | $0,00001020 |
| 2026-07-22 | $10.545,70 | $16,62 | $0,00001060 |
| 2026-07-21 | $10.639,02 | $18,06 | $0,00001060 |
| 2026-07-20 | $10.611,37 | $18,01 | $0,00001070 |
| 2026-07-18 | $10.291,82 | $49,93 | $0,00001067 |
| 2026-07-17 | $10.418,98 | $47,47 | $0,00001035 |
| 2026-07-16 | $10.691,86 | $97,98 | $0,00001048 |
| 2026-07-15 | $10.833,39 | $49,92 | $0,00001075 |
| 2026-07-10 | $10.723,39 | $18,33 | $0,00001089 |
| 2026-07-09 | $10.771,28 | $18,80 | $0,00001078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
