PSYOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $11.951,31 | $35,06 | N/A |
| 2026-05-05 | $11.738,79 | $159,71 | $0,00001202 |
| 2026-05-04 | $12.170,86 | $3,61 | $0,00001178 |
| 2026-05-03 | $12.124,49 | $12,19 | $0,00001222 |
| 2026-05-02 | $12.058,33 | $16,27 | $0,00001219 |
| 2026-05-01 | $12.232,25 | $123,00 | $0,00001213 |
| 2026-04-30 | $12.210,18 | $357,33 | $0,00001230 |
| 2026-04-29 | $11.976,74 | $7,95 | $0,00001226 |
| 2026-04-28 | $12.277,57 | $336,82 | $0,00001200 |
| 2026-04-27 | $12.586,15 | $421,97 | $0,00001235 |
| 2026-04-26 | $11.903,76 | $1,42 | $0,00001275 |
| 2026-04-25 | $11.903,76 | $1,42 | $0,00001197 |
| 2026-04-18 | $12.477,90 | $14,88 | $0,00001197 |
| 2026-04-17 | $12.334,28 | $58,99 | $0,00001249 |
| 2026-04-16 | $12.334,28 | $58,99 | $0,00001240 |
| 2026-04-11 | $11.322,42 | $19,00 | $0,00001240 |
| 2026-04-10 | $11.354,67 | $19,03 | $0,00001139 |
| 2026-04-09 | $11.293,56 | $2.530,22 | $0,00001139 |
| 2026-04-08 | $11.293,56 | $2.530,22 | $0,00001136 |
| 2026-04-07 | $11.496,68 | $1,51 | $0,00001136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
