PsyopAnime Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.351.966 | $642.761 | N/A |
| 2026-06-01 | $1.397.929 | $634.390 | $0,00134847 |
| 2026-05-31 | $1.535.081 | $695.825 | $0,00139599 |
| 2026-05-30 | $1.303.864 | $579.231 | $0,00151798 |
| 2026-05-29 | $1.397.235 | $654.853 | $0,00130392 |
| 2026-05-28 | $1.374.671 | $721.745 | $0,00137294 |
| 2026-05-27 | $1.665.296 | $775.808 | $0,00137471 |
| 2026-05-26 | $1.824.811 | $822.098 | $0,00166545 |
| 2026-05-25 | $1.965.595 | $857.325 | $0,00182489 |
| 2026-05-24 | $1.926.398 | $882.161 | $0,00194764 |
| 2026-05-23 | $1.850.491 | $747.229 | $0,00192648 |
| 2026-05-22 | $1.988.525 | $1.013.101 | $0,00185060 |
| 2026-05-21 | $2.276.454 | $1.044.514 | $0,00198443 |
| 2026-05-20 | $2.185.697 | $913.432 | $0,00227650 |
| 2026-05-19 | $2.172.734 | $1.057.746 | $0,00218641 |
| 2026-05-18 | $2.278.535 | $978.220 | $0,00217339 |
| 2026-05-17 | $2.100.837 | $962.258 | $0,00227575 |
| 2026-05-16 | $2.252.876 | $1.071.405 | $0,00210285 |
| 2026-05-15 | $2.381.489 | $1.142.811 | $0,00225307 |
| 2026-05-14 | $2.275.930 | $1.175.965 | $0,00237737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
