PsyopAnime Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $909.379 | $43.751 | N/A |
| 2026-07-23 | $1.013.642 | $68.310 | $0,00090942 |
| 2026-07-22 | $862.333 | $21.079 | $0,00101369 |
| 2026-07-21 | $805.889 | $63.230 | $0,00086237 |
| 2026-07-20 | $953.107 | $58.274 | $0,00080593 |
| 2026-07-19 | $1.036.620 | $54.796 | $0,00095315 |
| 2026-07-18 | $1.066.275 | $57.933 | $0,00103667 |
| 2026-07-17 | $1.056.197 | $34.695 | $0,00106632 |
| 2026-07-16 | $1.151.090 | $38.966 | $0,00105625 |
| 2026-07-15 | $1.068.865 | $57.023 | $0,00115114 |
| 2026-07-14 | $1.038.627 | $23.091 | $0,00106891 |
| 2026-07-13 | $1.063.450 | $41.096 | $0,00103867 |
| 2026-07-12 | $1.081.400 | $39.415 | $0,00106350 |
| 2026-07-11 | $1.125.633 | $86.311 | $0,00108145 |
| 2026-07-10 | $1.204.689 | $71.648 | $0,00112568 |
| 2026-07-09 | $1.225.836 | $37.464 | $0,00120474 |
| 2026-07-08 | $1.415.688 | $134.287 | $0,00122589 |
| 2026-07-07 | $1.356.142 | $248.461 | $0,00141575 |
| 2026-07-06 | $1.563.237 | $142.803 | $0,00135620 |
| 2026-07-05 | $1.138.489 | $83.781 | $0,00156331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
