PsyopAnime Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $538.956 | $61.652 | N/A |
| 2026-10-29 | $559.415 | $79.521 | $0,00053900 |
| 2026-10-28 | $509.332 | $69.167 | $0,00055946 |
| 2026-10-27 | $559.187 | $82.638 | $0,00050937 |
| 2026-10-26 | $549.393 | $125.815 | $0,00055922 |
| 2026-10-25 | $631.861 | $402.262 | $0,00054943 |
| 2026-10-24 | $499.490 | $40.637 | $0,00063190 |
| 2026-10-23 | $509.416 | $53.450 | $0,00049952 |
| 2026-10-22 | $519.657 | $60.708 | $0,00050944 |
| 2026-10-21 | $519.583 | $104.141 | $0,00051969 |
| 2026-10-20 | $519.575 | $93.286 | $0,00051961 |
| 2026-10-19 | $531.754 | $180.720 | $0,00051960 |
| 2026-10-18 | $521.483 | $202.005 | $0,00053178 |
| 2026-10-17 | $621.123 | $1.791.942 | $0,00052151 |
| 2026-10-16 | $399.601 | $28.505 | $0,00062116 |
| 2026-10-15 | $379.639 | $32.800 | $0,00039962 |
| 2026-10-14 | $419.717 | $45.989 | $0,00037966 |
| 2026-10-13 | $379.623 | $46.238 | $0,00041974 |
| 2026-10-12 | $449.580 | $60.138 | $0,00037964 |
| 2026-10-11 | $449.608 | $49.311 | $0,00044960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
