PsyopAnime Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $709.783 | $69.379 | N/A |
| 2026-09-09 | $739.890 | $104.895 | $0,00070982 |
| 2026-09-08 | $869.777 | $72.151 | $0,00073993 |
| 2026-09-07 | $894.656 | $131.644 | $0,00086982 |
| 2026-09-06 | $1.029.978 | $81.253 | $0,00089470 |
| 2026-09-05 | $1.110.105 | $74.212 | $0,00103003 |
| 2026-09-04 | $1.109.896 | $74.671 | $0,00111016 |
| 2026-09-03 | $1.299.425 | $102.780 | $0,00110995 |
| 2026-09-02 | $1.029.511 | $64.174 | $0,00129949 |
| 2026-09-01 | $948.017 | $321.062 | $0,00102956 |
| 2026-08-31 | $999.814 | $60.027 | $0,00094807 |
| 2026-08-30 | $1.149.874 | $51.735 | $0,00099986 |
| 2026-08-29 | $1.259.814 | $53.256 | $0,00114993 |
| 2026-08-28 | $1.430.075 | $81.472 | $0,00125988 |
| 2026-08-27 | $1.269.897 | $44.047 | $0,00143015 |
| 2026-08-26 | $1.289.725 | $54.137 | $0,00126996 |
| 2026-08-25 | $1.359.737 | $86.261 | $0,00128979 |
| 2026-08-24 | $1.299.818 | $99.818 | $0,00135981 |
| 2026-08-23 | $1.155.395 | $77.059 | $0,00129988 |
| 2026-08-22 | $1.114.081 | $74.772 | $0,00115545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
