PsyopAnime Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.510.055 | $1.336.829 | N/A |
| 2026-05-09 | $2.580.281 | $473.116 | $0,00251016 |
| 2026-05-08 | $2.180.953 | $1.116.473 | $0,00258039 |
| 2026-05-07 | $2.315.772 | $1.076.428 | $0,00217330 |
| 2026-05-06 | $2.301.744 | $1.205.006 | $0,00231479 |
| 2026-05-05 | $2.308.632 | $1.097.736 | $0,00230235 |
| 2026-05-04 | $2.577.624 | $1.123.449 | $0,00231235 |
| 2026-05-03 | $2.310.196 | $1.127.430 | $0,00257646 |
| 2026-05-02 | $2.436.250 | $1.246.871 | $0,00231029 |
| 2026-05-01 | $2.753.877 | $1.227.424 | $0,00243625 |
| 2026-04-30 | $2.506.882 | $1.283.871 | $0,00275400 |
| 2026-04-29 | $2.744.723 | $1.493.207 | $0,00250638 |
| 2026-04-28 | $2.835.160 | $1.684.915 | $0,00274484 |
| 2026-04-27 | $3.542.166 | $3.009.003 | $0,00283829 |
| 2026-04-26 | $2.250.536 | $1.053.180 | $0,00354232 |
| 2026-04-25 | $2.248.289 | $1.065.234 | $0,00224932 |
| 2026-04-24 | $2.434.714 | $1.200.679 | $0,00224608 |
| 2026-04-23 | $2.017.459 | $922.152 | $0,00243502 |
| 2026-04-22 | $2.296.019 | $1.100.706 | $0,00201801 |
| 2026-04-21 | $2.149.236 | $927.444 | $0,00229973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
