PsyopCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $26.307 | $686,61 | N/A |
| 2026-05-10 | $30.294 | $22,71 | $0,000000263242 |
| 2026-05-09 | $29.999 | $1.709,13 | $0,000000302968 |
| 2026-05-08 | $24.222 | $808,59 | $0,000000300112 |
| 2026-05-07 | $21.522 | $359,75 | $0,000000242419 |
| 2026-05-06 | $22.195 | $2,23 | $0,000000215307 |
| 2026-05-05 | $22.027 | $2,22 | $0,000000220947 |
| 2026-05-04 | $22.027 | $2,22 | $0,000000220008 |
| 2026-05-03 | $21.878 | $1,91 | $0,000000220008 |
| 2026-05-02 | $23.028 | $191,70 | $0,000000218859 |
| 2026-05-01 | $21.684 | $23,36 | $0,000000228950 |
| 2026-04-30 | $21.880 | $26,83 | $0,000000216918 |
| 2026-04-29 | $21.880 | $26,83 | $0,000000218881 |
| 2026-04-26 | $22.772 | $1,57 | $0,000000218881 |
| 2026-04-25 | $22.772 | $1,57 | $0,000000227807 |
| 2026-04-24 | $22.811 | $1,69 | $0,000000227807 |
| 2026-04-23 | $22.997 | $4,23 | $0,000000228192 |
| 2026-04-22 | $23.790 | $26,91 | $0,000000230059 |
| 2026-04-21 | $22.533 | $1,14 | $0,000000237994 |
| 2026-04-20 | $22.533 | $1,14 | $0,000000224058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
