PsyopCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $19.156,51 | $39,56 | N/A |
| 2026-06-24 | $19.091,81 | $39,66 | $0,000000191641 |
| 2026-06-23 | $19.091,81 | $39,66 | $0,000000190986 |
| 2026-06-18 | $21.346 | $0,987519 | $0,000000190986 |
| 2026-06-17 | $21.527 | $11,46 | $0,000000213541 |
| 2026-06-16 | $20.706 | $3,18 | $0,000000215357 |
| 2026-06-15 | $19.816,83 | $2,26 | $0,000000207144 |
| 2026-06-14 | $20.210 | $5,25 | $0,000000198247 |
| 2026-06-13 | $18.707,91 | $1,22 | $0,000000203138 |
| 2026-06-12 | $18.794,88 | $1,22 | $0,000000186973 |
| 2026-06-11 | $18.435,21 | $29,02 | $0,000000188023 |
| 2026-06-10 | $18.435,21 | $29,02 | $0,000000184425 |
| 2026-06-09 | $19.553,79 | $151,81 | $0,000000184425 |
| 2026-06-08 | $18.347,37 | $73,49 | $0,000000194734 |
| 2026-06-07 | $16.456,75 | $103,33 | $0,000000182542 |
| 2026-06-06 | $16.097,22 | $1,20 | $0,000000164632 |
| 2026-06-05 | $17.708,48 | $3,41 | $0,000000161035 |
| 2026-06-04 | $17.765,66 | $14,90 | $0,000000177154 |
| 2026-06-03 | $19.686,06 | $1,41 | $0,000000177726 |
| 2026-06-02 | $20.155 | $5,86 | $0,000000196906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
