Pubhouse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $6.101,32 | $81,50 | N/A |
| 2026-10-02 | $6.387,64 | $328,71 | $0,00000610 |
| 2026-10-01 | $6.679,82 | $137,97 | $0,00000639 |
| 2026-09-30 | $7.200,51 | $7,95 | $0,00000668 |
| 2026-09-29 | $7.153,37 | $10,30 | $0,00000720 |
| 2026-09-28 | $7.222,45 | $4,45 | $0,00000715 |
| 2026-09-25 | $7.061,34 | $1,98 | $0,00000722 |
| 2026-09-24 | $7.207,80 | $255,36 | $0,00000706 |
| 2026-09-23 | $8.155,43 | $1.329,25 | $0,00000721 |
| 2026-09-22 | $12.738,06 | $518,84 | $0,00000816 |
| 2026-09-21 | $14.145,33 | $172,12 | $0,00001274 |
| 2026-09-20 | $14.195,58 | $368,02 | $0,00001415 |
| 2026-09-19 | $16.130,61 | $18,37 | $0,00001420 |
| 2026-09-18 | $14.302,77 | $188,39 | $0,00001613 |
| 2026-09-17 | $13.953,32 | $358,18 | $0,00001430 |
| 2026-09-16 | $14.872,75 | $408,04 | $0,00001395 |
| 2026-09-15 | $17.537,45 | $686,43 | $0,00001487 |
| 2026-09-14 | $20.808 | $48,11 | $0,00001754 |
| 2026-09-13 | $21.575 | $1.192,84 | $0,00002081 |
| 2026-09-12 | $19.802,69 | $265,82 | $0,00002158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
