Pubhouse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $35.626 | $2.186,66 | N/A |
| 2026-08-19 | $37.156 | $5.383,15 | $0,00003563 |
| 2026-08-18 | $29.766 | $7.012,08 | $0,00003716 |
| 2026-08-17 | $36.073 | $7.279,65 | $0,00002977 |
| 2026-08-16 | $56.925 | $34.547 | $0,00003607 |
| 2026-08-15 | $25.455 | $9.314,54 | $0,00005693 |
| 2026-08-14 | $27.672 | $6.287,28 | $0,00002545 |
| 2026-08-13 | $19.700,85 | $997,23 | $0,00002767 |
| 2026-08-12 | $24.102 | $5.280,06 | $0,00001970 |
| 2026-08-11 | $30.059 | $5.640,61 | $0,00002410 |
| 2026-08-10 | $21.959 | $1.024,98 | $0,00003006 |
| 2026-08-09 | $21.695 | $3.258,82 | $0,00002196 |
| 2026-08-08 | $12.907,44 | $325,89 | $0,00002170 |
| 2026-08-07 | $13.452,25 | $180,16 | $0,00001291 |
| 2026-08-06 | $14.473,29 | $614,23 | $0,00001345 |
| 2026-08-05 | $16.203,04 | $1.910,23 | $0,00001447 |
| 2026-08-04 | $28.039 | $1.115,56 | $0,00001620 |
| 2026-08-03 | $29.530 | $1.131,51 | $0,00002804 |
| 2026-08-02 | $27.209 | $447,33 | $0,00002953 |
| 2026-08-01 | $28.040 | $598,74 | $0,00002721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
