Public Masterpiece Technology Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $17.820.824 | $65.092 | N/A |
| 2026-10-29 | $17.935.709 | $71.976 | $0,097058 |
| 2026-10-28 | $17.925.433 | $78.607 | $0,097685 |
| 2026-10-27 | $17.889.928 | $83.421 | $0,097629 |
| 2026-10-26 | $17.854.330 | $83.996 | $0,097435 |
| 2026-10-25 | $17.938.908 | $89.001 | $0,097243 |
| 2026-10-24 | $17.855.899 | $89.595 | $0,097705 |
| 2026-10-23 | $17.912.408 | $87.868 | $0,097239 |
| 2026-10-22 | $17.931.557 | $63.969 | $0,097534 |
| 2026-10-21 | $17.951.544 | $73.939 | $0,097665 |
| 2026-10-20 | $17.974.811 | $85.504 | $0,097779 |
| 2026-10-19 | $18.032.106 | $55.153 | $0,097857 |
| 2026-10-18 | $17.999.245 | $78.720 | $0,098137 |
| 2026-10-17 | $18.032.991 | $82.744 | $0,097948 |
| 2026-10-16 | $18.035.226 | $74.417 | $0,098131 |
| 2026-10-15 | $17.988.301 | $89.437 | $0,098137 |
| 2026-10-14 | $18.003.655 | $86.292 | $0,097882 |
| 2026-10-13 | $17.981.044 | $139.036 | $0,097968 |
| 2026-10-12 | $18.140.647 | $103.782 | $0,097841 |
| 2026-10-11 | $18.093.352 | $85.136 | $0,098542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
