PublicAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.009.059 | $741.602 | N/A |
| 2026-07-16 | $1.028.797 | $748.155 | $0,00514398 |
| 2026-07-15 | $1.031.131 | $709.575 | $0,00515566 |
| 2026-07-14 | $1.044.498 | $719.833 | $0,00522249 |
| 2026-07-13 | $1.056.625 | $721.507 | $0,00528313 |
| 2026-07-12 | $1.074.159 | $690.152 | $0,00537079 |
| 2026-07-11 | $1.131.895 | $667.781 | $0,00565947 |
| 2026-07-10 | $1.293.853 | $668.223 | $0,00646927 |
| 2026-07-09 | $1.441.314 | $707.442 | $0,00720657 |
| 2026-07-08 | $1.467.220 | $705.326 | $0,00733610 |
| 2026-07-07 | $1.479.259 | $709.436 | $0,00739630 |
| 2026-07-06 | $1.513.416 | $726.107 | $0,00756708 |
| 2026-07-05 | $1.523.149 | $703.483 | $0,00761575 |
| 2026-07-04 | $1.525.984 | $689.686 | $0,00762992 |
| 2026-07-03 | $1.551.608 | $715.084 | $0,00775804 |
| 2026-07-02 | $1.538.562 | $698.877 | $0,00769281 |
| 2026-07-01 | $1.536.865 | $704.015 | $0,00768432 |
| 2026-06-30 | $1.562.109 | $737.502 | $0,00781054 |
| 2026-06-29 | $1.664.971 | $732.916 | $0,00832485 |
| 2026-06-28 | $1.699.210 | $722.345 | $0,00849605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
