PublicAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $3.206.506 | $750.445 | N/A |
| 2026-05-26 | $3.258.141 | $748.427 | $0,01603253 |
| 2026-05-25 | $3.244.385 | $705.185 | $0,01626473 |
| 2026-05-24 | $3.258.452 | $791.401 | $0,01621811 |
| 2026-05-23 | $3.206.630 | $823.314 | $0,01641406 |
| 2026-05-22 | $3.079.785 | $754.544 | $0,01603342 |
| 2026-05-21 | $3.062.849 | $733.879 | $0,01538293 |
| 2026-05-20 | $3.074.165 | $745.336 | $0,01528881 |
| 2026-05-19 | $3.124.320 | $776.053 | $0,01536898 |
| 2026-05-18 | $3.049.628 | $736.656 | $0,01562675 |
| 2026-05-17 | $3.070.257 | $715.599 | $0,01516827 |
| 2026-05-16 | $3.088.507 | $740.178 | $0,01536279 |
| 2026-05-15 | $3.081.901 | $746.463 | $0,01542576 |
| 2026-05-14 | $3.093.704 | $762.791 | $0,01540951 |
| 2026-05-13 | $3.175.856 | $767.202 | $0,01547639 |
| 2026-05-12 | $3.168.115 | $754.718 | $0,01584752 |
| 2026-05-11 | $3.190.384 | $754.044 | $0,01583832 |
| 2026-05-10 | $3.230.244 | $767.314 | $0,01596962 |
| 2026-05-09 | $3.197.825 | $797.925 | $0,01615881 |
| 2026-05-08 | $3.077.875 | $732.130 | $0,01601479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
