PublicAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $616.880 | $139.493 | N/A |
| 2026-09-26 | $634.856 | $167.190 | $0,00308440 |
| 2026-09-25 | $634.498 | $257.903 | $0,00317428 |
| 2026-09-24 | $566.669 | $136.511 | $0,00317249 |
| 2026-09-23 | $570.505 | $155.443 | $0,00283334 |
| 2026-09-22 | $566.279 | $141.904 | $0,00285253 |
| 2026-09-21 | $564.173 | $130.584 | $0,00283139 |
| 2026-09-20 | $544.455 | $143.665 | $0,00282087 |
| 2026-09-19 | $564.502 | $428.720 | $0,00272227 |
| 2026-09-18 | $547.021 | $229.233 | $0,00282251 |
| 2026-09-17 | $543.864 | $275.952 | $0,00273511 |
| 2026-09-16 | $508.248 | $120.194 | $0,00271932 |
| 2026-09-15 | $535.361 | $396.308 | $0,00254124 |
| 2026-09-14 | $568.087 | $140.518 | $0,00267680 |
| 2026-09-13 | $626.849 | $451.751 | $0,00284043 |
| 2026-09-12 | $532.174 | $145.828 | $0,00313425 |
| 2026-09-11 | $552.201 | $54.531 | $0,00266087 |
| 2026-09-10 | $557.084 | $116.429 | $0,00276100 |
| 2026-09-09 | $566.610 | $75.015 | $0,00278542 |
| 2026-09-08 | $570.357 | $194.889 | $0,00283305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
