Pudgy Penguins Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $402.513.621 | $51.545.996 | N/A |
| 2026-11-07 | $411.735.856 | $61.523.627 | $0,00640329 |
| 2026-11-06 | $406.145.641 | $97.033.748 | $0,00655000 |
| 2026-11-05 | $458.026.339 | $91.011.047 | $0,00646107 |
| 2026-11-04 | $446.428.556 | $46.847.148 | $0,00728641 |
| 2026-11-03 | $439.387.639 | $71.928.735 | $0,00710190 |
| 2026-11-02 | $457.670.442 | $61.432.692 | $0,00698990 |
| 2026-11-01 | $457.401.652 | $63.067.950 | $0,00728074 |
| 2026-10-31 | $472.481.566 | $128.834.972 | $0,00727647 |
| 2026-10-30 | $444.835.175 | $128.593.226 | $0,00751636 |
| 2026-10-29 | $499.289.192 | $98.418.806 | $0,00707656 |
| 2026-10-28 | $485.509.068 | $93.051.757 | $0,00794283 |
| 2026-10-27 | $473.195.707 | $90.277.538 | $0,00772361 |
| 2026-10-26 | $470.539.648 | $75.579.892 | $0,00752772 |
| 2026-10-25 | $479.622.620 | $97.024.737 | $0,00748547 |
| 2026-10-24 | $488.131.483 | $123.101.540 | $0,00762996 |
| 2026-10-23 | $490.021.155 | $107.104.826 | $0,00776533 |
| 2026-10-22 | $510.033.151 | $127.357.526 | $0,00779539 |
| 2026-10-21 | $500.655.061 | $130.831.192 | $0,00811374 |
| 2026-10-20 | $475.343.587 | $96.192.025 | $0,00796455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
