PudgyStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $36.048 | $54,02 | N/A |
| 2026-09-26 | $35.922 | $53,83 | $0,00003605 |
| 2026-09-25 | $37.361 | $80,99 | $0,00003592 |
| 2026-09-17 | $33.354 | $23,16 | $0,00003736 |
| 2026-09-16 | $33.519 | $21,16 | $0,00003335 |
| 2026-09-15 | $34.708 | $632,78 | $0,00003352 |
| 2026-09-14 | $34.912 | $636,51 | $0,00003471 |
| 2026-09-09 | $40.227 | $236,32 | $0,00003491 |
| 2026-09-08 | $42.772 | $348,55 | $0,00004023 |
| 2026-09-07 | $41.032 | $4,11 | $0,00004277 |
| 2026-09-06 | $40.442 | $9,20 | $0,00004103 |
| 2026-09-05 | $40.004 | $76,33 | $0,00004044 |
| 2026-09-04 | $40.342 | $36,63 | $0,00004000 |
| 2026-09-02 | $39.777 | $79,59 | $0,00004034 |
| 2026-09-01 | $42.299 | $42,30 | $0,00003978 |
| 2026-08-31 | $41.697 | $247,06 | $0,00004230 |
| 2026-08-30 | $42.777 | $152,18 | $0,00004170 |
| 2026-08-29 | $42.983 | $302,09 | $0,00004278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
