PudgyStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $807.018 | $154,89 | N/A |
| 2026-10-02 | $818.920 | $966,69 | $0,00083519 |
| 2026-10-01 | $814.252 | $718,28 | $0,00084751 |
| 2026-09-30 | $816.894 | $962,26 | $0,00084267 |
| 2026-09-29 | $820.149 | $1.613,96 | $0,00084541 |
| 2026-09-28 | $821.310 | $883,39 | $0,00084878 |
| 2026-09-27 | $828.251 | $185,63 | $0,00084998 |
| 2026-09-26 | $826.788 | $1.649,90 | $0,00085716 |
| 2026-09-25 | $826.972 | $9.828,12 | $0,00085565 |
| 2026-09-24 | $851.407 | $12.780,19 | $0,00085584 |
| 2026-09-23 | $803.611 | $17.687,00 | $0,00088113 |
| 2026-09-22 | $745.575 | $419,28 | $0,00083166 |
| 2026-09-21 | $731.761 | $37,87 | $0,00077160 |
| 2026-09-20 | $707.623 | $476,01 | $0,00075730 |
| 2026-09-19 | $703.680 | $855,93 | $0,00073232 |
| 2026-09-18 | $655.086 | $1.249,44 | $0,00072824 |
| 2026-09-17 | $641.350 | $1.870,99 | $0,00067795 |
| 2026-09-16 | $648.374 | $8,77 | $0,00066372 |
| 2026-09-15 | $681.109 | $1.113,67 | $0,00067099 |
| 2026-09-14 | $677.058 | $1.389,23 | $0,00070487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
