PudgyStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $826.788 | $1.649,90 | N/A |
| 2026-09-25 | $826.972 | $9.828,12 | $0,00085565 |
| 2026-09-24 | $851.407 | $12.780,19 | $0,00085584 |
| 2026-09-23 | $803.611 | $17.687,00 | $0,00088113 |
| 2026-09-22 | $745.575 | $419,28 | $0,00083166 |
| 2026-09-21 | $731.761 | $37,87 | $0,00077160 |
| 2026-09-20 | $707.623 | $476,01 | $0,00075730 |
| 2026-09-19 | $703.680 | $855,93 | $0,00073232 |
| 2026-09-18 | $655.086 | $1.249,44 | $0,00072824 |
| 2026-09-17 | $641.350 | $1.870,99 | $0,00067795 |
| 2026-09-16 | $648.374 | $8,77 | $0,00066372 |
| 2026-09-15 | $681.109 | $1.113,67 | $0,00067099 |
| 2026-09-14 | $677.058 | $1.389,23 | $0,00070487 |
| 2026-09-13 | $694.447 | $646,35 | $0,00070068 |
| 2026-09-12 | $699.222 | $1.725,25 | $0,00071867 |
| 2026-09-11 | $684.887 | $1.659,96 | $0,00072361 |
| 2026-09-10 | $705.282 | $676,70 | $0,00070878 |
| 2026-09-09 | $710.236 | $326,99 | $0,00072988 |
| 2026-09-08 | $712.126 | $811,53 | $0,00073501 |
| 2026-09-07 | $719.348 | $457,34 | $0,00073697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
