PudgyStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $687.120 | $259,50 | N/A |
| 2026-06-27 | $685.100 | $371,91 | $0,00071109 |
| 2026-06-26 | $685.845 | $70,98 | $0,00070901 |
| 2026-06-25 | $709.388 | $303,69 | $0,00070977 |
| 2026-06-24 | $730.520 | $18,33 | $0,00073523 |
| 2026-06-23 | $753.806 | $5.051,70 | $0,00075600 |
| 2026-06-22 | $719.539 | $450,27 | $0,00078010 |
| 2026-06-21 | $724.545 | $2.243,83 | $0,00074414 |
| 2026-06-20 | $702.181 | $1.648,94 | $0,00074982 |
| 2026-06-19 | $693.382 | $60,47 | $0,00072694 |
| 2026-06-18 | $710.647 | $1.056,16 | $0,00071774 |
| 2026-06-17 | $725.352 | $6.606,80 | $0,00073603 |
| 2026-06-16 | $696.912 | $2.664,62 | $0,00075066 |
| 2026-06-15 | $655.329 | $3.163,24 | $0,00072121 |
| 2026-06-14 | $626.714 | $274,79 | $0,00067819 |
| 2026-06-13 | $620.132 | $1.909,64 | $0,00064878 |
| 2026-06-12 | $611.869 | $165,41 | $0,00064176 |
| 2026-06-11 | $592.769 | $1.010,19 | $0,00063222 |
| 2026-06-10 | $591.535 | $446,11 | $0,00061345 |
| 2026-06-09 | $609.572 | $5.945,52 | $0,00061319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
