pufETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $1.939,37 | N/A |
| 2026-11-05 | $0,000000000000000000 | $9.983,33 | $2.427,66 |
| 2026-11-04 | $0,000000000000000000 | $2.825,66 | $2.631,34 |
| 2026-11-03 | $0,000000000000000000 | $2.928,81 | $2.467,40 |
| 2026-11-02 | $0,000000000000000000 | $118.858 | $2.442,54 |
| 2026-11-01 | $0,000000000000000000 | $13.132,37 | $2.466,25 |
| 2026-10-31 | $0,000000000000000000 | $272.068 | $2.442,60 |
| 2026-10-30 | $0,000000000000000000 | $287.772 | $2.431,37 |
| 2026-10-29 | $0,000000000000000000 | $348.573 | $2.432,90 |
| 2026-10-28 | $0,000000000000000000 | $13.276,94 | $2.553,56 |
| 2026-10-27 | $0,000000000000000000 | $4.434,08 | $2.547,75 |
| 2026-10-26 | $0,000000000000000000 | $7.523,23 | $2.518,12 |
| 2026-10-25 | $0,000000000000000000 | $1.315,17 | $2.527,35 |
| 2026-10-24 | $0,000000000000000000 | $2.311,68 | $2.553,87 |
| 2026-10-23 | $0,000000000000000000 | $3.910,92 | $2.587,67 |
| 2026-10-22 | $0,000000000000000000 | $66.025 | $2.589,45 |
| 2026-10-21 | $0,000000000000000000 | $29.987 | $2.679,56 |
| 2026-10-20 | $0,000000000000000000 | $53.293 | $2.654,56 |
| 2026-10-19 | $0,000000000000000000 | $36.009 | $2.609,35 |
| 2026-10-18 | $0,000000000000000000 | $3.226,50 | $2.611,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
