pufETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $2.967,41 | N/A |
| 2026-09-16 | $0,000000000000000000 | $2.733,39 | $2.617,05 |
| 2026-09-15 | $0,000000000000000000 | $81.980 | $2.595,20 |
| 2026-09-14 | $0,000000000000000000 | $5.673,56 | $2.722,06 |
| 2026-09-13 | $0,000000000000000000 | $150.457 | $2.679,30 |
| 2026-09-12 | $0,000000000000000000 | $1.147,24 | $2.731,99 |
| 2026-09-11 | $0,000000000000000000 | $928,50 | $2.716,05 |
| 2026-09-10 | $0,000000000000000000 | $6.969,83 | $2.628,43 |
| 2026-09-09 | $0,000000000000000000 | $2.103,64 | $2.664,32 |
| 2026-09-08 | $0,000000000000000000 | $4.349,31 | $2.683,97 |
| 2026-09-07 | $0,000000000000000000 | $187.531 | $2.672,04 |
| 2026-09-06 | $0,000000000000000000 | $10.400,11 | $2.716,47 |
| 2026-09-05 | $0,000000000000000000 | $4.389,24 | $2.675,99 |
| 2026-09-04 | $0,000000000000000000 | $17.796,26 | $2.653,03 |
| 2026-09-03 | $0,000000000000000000 | $22.540 | $2.709,02 |
| 2026-09-02 | $0,000000000000000000 | $104.223 | $2.582,05 |
| 2026-09-01 | $0,000000000000000000 | $1.489,78 | $2.612,79 |
| 2026-08-31 | $0,000000000000000000 | $1.271,47 | $2.658,48 |
| 2026-08-30 | $0,000000000000000000 | $47.720 | $2.609,28 |
| 2026-08-29 | $0,000000000000000000 | $7.519,15 | $2.655,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
