pufETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $795,72 | N/A |
| 2026-06-13 | $0,000000000000000000 | $11.853,59 | $1.805,24 |
| 2026-06-12 | $0,000000000000000000 | $640,40 | $1.789,91 |
| 2026-06-11 | $0,000000000000000000 | $17.890,75 | $1.788,48 |
| 2026-06-10 | $0,000000000000000000 | $101.929 | $1.743,73 |
| 2026-06-09 | $0,000000000000000000 | $1.562,00 | $1.760,55 |
| 2026-06-08 | $0,000000000000000000 | $1.201,95 | $1.798,39 |
| 2026-06-07 | $0,000000000000000000 | $1.375,32 | $1.800,56 |
| 2026-06-06 | $0,000000000000000000 | $518,40 | $1.699,95 |
| 2026-06-05 | $0,000000000000000000 | $2.818,42 | $1.704,97 |
| 2026-06-04 | $0,000000000000000000 | $5.875,10 | $1.877,27 |
| 2026-06-03 | $0,000000000000000000 | $3.303,97 | $1.950,50 |
| 2026-06-02 | $0,000000000000000000 | $5.944,79 | $1.969,48 |
| 2026-06-01 | $0,000000000000000000 | $474,11 | $2.151,55 |
| 2026-05-31 | $0,000000000000000000 | $515,74 | $2.139,46 |
| 2026-05-30 | $0,000000000000000000 | $24.147 | $2.164,74 |
| 2026-05-29 | $0,000000000000000000 | $2.163,19 | $2.156,74 |
| 2026-05-28 | $0,000000000000000000 | $21.433 | $2.138,42 |
| 2026-05-27 | $0,000000000000000000 | $6.996,99 | $2.167,81 |
| 2026-05-26 | $0,000000000000000000 | $46.717 | $2.224,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
