pufETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $0,000000000000000000 | $78.062 | N/A |
| 2026-04-26 | $0,000000000000000000 | $57.626 | $2.532,01 |
| 2026-04-25 | $0,000000000000000000 | $3.825,54 | $2.474,27 |
| 2026-04-24 | $0,000000000000000000 | $8.040,38 | $2.470,35 |
| 2026-04-23 | $0,000000000000000000 | $197.446 | $2.491,77 |
| 2026-04-22 | $0,000000000000000000 | $67.098 | $2.538,32 |
| 2026-04-21 | $0,000000000000000000 | $346.153 | $2.487,08 |
| 2026-04-20 | $0,000000000000000000 | $866.036 | $2.465,39 |
| 2026-04-19 | $0,000000000000000000 | $36.608 | $2.414,70 |
| 2026-04-18 | $0,000000000000000000 | $3.197,72 | $2.500,58 |
| 2026-04-17 | $0,000000000000000000 | $47.714 | $2.582,93 |
| 2026-04-16 | $0,000000000000000000 | $152.794 | $2.514,80 |
| 2026-04-15 | $0,000000000000000000 | $83.067 | $2.527,00 |
| 2026-04-14 | $0,000000000000000000 | $4.406,06 | $2.486,94 |
| 2026-04-13 | $0,000000000000000000 | $4.091,87 | $2.532,47 |
| 2026-04-12 | $0,000000000000000000 | $13.433,18 | $2.347,73 |
| 2026-04-11 | $0,000000000000000000 | $5.563,51 | $2.448,43 |
| 2026-04-10 | $0,000000000000000000 | $524,88 | $2.404,40 |
| 2026-04-09 | $0,000000000000000000 | $11.287,73 | $2.346,47 |
| 2026-04-08 | $0,000000000000000000 | $24.239 | $2.345,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
