Puff The Dragon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.021.899 | $165,39 | N/A |
| 2026-09-25 | $1.922.082 | $171,03 | $0,00227464 |
| 2026-09-24 | $1.637.008 | $4.302,73 | $0,00216234 |
| 2026-09-23 | $4.730.861 | $175,87 | $0,00184163 |
| 2026-09-22 | $4.886.822 | $2,21 | $0,00532222 |
| 2026-09-21 | $5.100.134 | $737,79 | $0,00549767 |
| 2026-09-20 | $4.932.531 | $5,12 | $0,00573765 |
| 2026-09-19 | $4.888.468 | $98,19 | $0,00554910 |
| 2026-09-18 | $4.772.323 | $36,52 | $0,00549953 |
| 2026-09-17 | $4.756.866 | $13,27 | $0,00536886 |
| 2026-09-16 | $4.772.303 | $509,81 | $0,00535147 |
| 2026-09-15 | $4.934.358 | $31,23 | $0,00536884 |
| 2026-09-14 | $5.129.687 | $10,00 | $0,00555115 |
| 2026-09-13 | $4.934.228 | $60,32 | $0,00577090 |
| 2026-09-12 | $5.070.766 | $1.501,94 | $0,00555101 |
| 2026-09-11 | $4.505.902 | $60,05 | $0,00570461 |
| 2026-09-10 | $4.686.804 | $366,85 | $0,00506914 |
| 2026-09-09 | $4.332.914 | $363,22 | $0,00527265 |
| 2026-09-08 | $4.970.534 | $100,90 | $0,00487453 |
| 2026-09-07 | $4.972.088 | $64,94 | $0,00559185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
