Puff The Dragon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $30.805.949 | $2.493,61 | N/A |
| 2026-07-03 | $34.340.565 | $3.721,35 | $0,03863314 |
| 2026-07-02 | $30.247.418 | $1.685,55 | $0,03402835 |
| 2026-07-01 | $27.461.961 | $3.987,96 | $0,03089471 |
| 2026-06-30 | $24.239.965 | $2.557,41 | $0,02726996 |
| 2026-06-29 | $25.420.043 | $1.407,21 | $0,02859755 |
| 2026-06-28 | $32.934.662 | $1.880,56 | $0,03705149 |
| 2026-06-27 | $29.341.137 | $3.368,02 | $0,03300878 |
| 2026-06-26 | $22.772.601 | $1.753,34 | $0,02561918 |
| 2026-06-25 | $24.677.082 | $3.288,27 | $0,02776172 |
| 2026-06-24 | $26.366.024 | $6.442,45 | $0,02966178 |
| 2026-06-23 | $47.332.933 | $5.725,29 | $0,053250 |
| 2026-06-22 | $59.916.671 | $149.636 | $0,067406 |
| 2026-06-21 | $66.520.810 | $22.980 | $0,074836 |
| 2026-06-20 | $66.298.373 | $8.102,85 | $0,074586 |
| 2026-06-19 | $66.128.654 | $12.202,13 | $0,074395 |
| 2026-06-18 | $66.304.194 | $41.653 | $0,074592 |
| 2026-06-17 | $65.399.387 | $36.433 | $0,073574 |
| 2026-06-16 | $64.758.215 | $8.359,52 | $0,072853 |
| 2026-06-15 | $64.780.490 | $13.469,39 | $0,072878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
