PUFF Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-11	$48.713	$22,63	N/A
2026-08-10	$48.957	$87,71	$0,00034282
2026-08-09	$48.951	$72,61	$0,00034454
2026-08-08	$49.196	$20,82	$0,00034449
2026-08-07	$49.179	$26,97	$0,00034622
2026-08-06	$49.438	$11,92	$0,00034610
2026-08-05	$49.419	$10,95	$0,00034791
2026-08-04	$49.502	$147,77	$0,00034778
2026-08-03	$50.967	$38,32	$0,00034837
2026-08-02	$50.951	$31,47	$0,00035868
2026-08-01	$50.935	$30,01	$0,00035856
2026-07-31	$51.292	$36,47	$0,00035845
2026-07-30	$51.464	$190,43	$0,00036096
2026-07-29	$52.833	$44,86	$0,00036217
2026-07-28	$52.897	$148,86	$0,00037181
2026-07-27	$54.894	$34,61	$0,00037226
2026-07-26	$54.570	$25,95	$0,00038631
2026-07-25	$54.544	$1.343,15	$0,00038403
2026-07-24	$54.866	$39,39	$0,00038385
2026-07-23	$55.383	$37,33	$0,00038612