PUFF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $56.460 | $117,67 | N/A |
| 2026-09-28 | $56.549 | $74,48 | $0,00039830 |
| 2026-09-27 | $56.516 | $23,25 | $0,00039893 |
| 2026-09-26 | $56.675 | $188,30 | $0,00039870 |
| 2026-09-25 | $56.929 | $309,12 | $0,00039982 |
| 2026-09-24 | $60.545 | $564,96 | $0,00040161 |
| 2026-09-23 | $55.081 | $495,05 | $0,00042712 |
| 2026-09-22 | $50.232 | $128,00 | $0,00038857 |
| 2026-09-21 | $49.379 | $82,36 | $0,00035436 |
| 2026-09-20 | $49.688 | $30,48 | $0,00034835 |
| 2026-09-19 | $49.776 | $145,96 | $0,00035053 |
| 2026-09-18 | $48.732 | $34,56 | $0,00035115 |
| 2026-09-17 | $48.095 | $13,53 | $0,00034378 |
| 2026-09-16 | $48.172 | $97,76 | $0,00033929 |
| 2026-09-15 | $48.787 | $66,44 | $0,00033983 |
| 2026-09-14 | $48.414 | $41,83 | $0,00034417 |
| 2026-09-13 | $48.700 | $39,00 | $0,00034154 |
| 2026-09-12 | $48.551 | $122,85 | $0,00034356 |
| 2026-09-11 | $48.115 | $30,16 | $0,00034251 |
| 2026-09-10 | $48.425 | $86,27 | $0,00033944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
