PUFF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $23.700 | $109,48 | N/A |
| 2026-05-10 | $23.442 | $58,93 | $0,00045401 |
| 2026-05-09 | $23.411 | $157,00 | $0,00044929 |
| 2026-05-08 | $23.025 | $74,60 | $0,00044863 |
| 2026-05-07 | $23.185 | $78,75 | $0,00044111 |
| 2026-05-06 | $22.855 | $46,89 | $0,00044416 |
| 2026-05-05 | $22.733 | $44,97 | $0,00043790 |
| 2026-05-04 | $22.827 | $7,43 | $0,00043550 |
| 2026-05-03 | $22.793 | $1,34 | $0,00043732 |
| 2026-05-02 | $22.797 | $22,31 | $0,00043665 |
| 2026-05-01 | $22.811 | $29,23 | $0,00043673 |
| 2026-04-30 | $22.948 | $84,82 | $0,00043697 |
| 2026-04-29 | $22.920 | $12,44 | $0,00043962 |
| 2026-04-28 | $23.206 | $25,62 | $0,00043908 |
| 2026-04-27 | $23.280 | $17,97 | $0,00044426 |
| 2026-04-26 | $23.214 | $7,36 | $0,00044598 |
| 2026-04-25 | $23.240 | $19,53 | $0,00044470 |
| 2026-04-24 | $23.446 | $30,19 | $0,00044521 |
| 2026-04-23 | $23.360 | $61,69 | $0,00044949 |
| 2026-04-22 | $23.408 | $85,94 | $0,00044737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
