PUFF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $23.436 | $147,32 | N/A |
| 2026-03-25 | $23.372 | $208,80 | $0,00044897 |
| 2026-03-24 | $23.401 | $559,90 | $0,00044774 |
| 2026-03-23 | $22.734 | $390,28 | $0,00044830 |
| 2026-03-22 | $22.523 | $19,79 | $0,00043553 |
| 2026-03-21 | $22.548 | $485,05 | $0,00043148 |
| 2026-03-20 | $23.752 | $269,83 | $0,00043195 |
| 2026-03-19 | $23.879 | $279,51 | $0,00045502 |
| 2026-03-18 | $24.481 | $398,97 | $0,00045748 |
| 2026-03-17 | $24.367 | $605,29 | $0,00046899 |
| 2026-03-16 | $23.896 | $277,30 | $0,00046680 |
| 2026-03-15 | $23.840 | $63,04 | $0,00045684 |
| 2026-03-14 | $23.880 | $649,55 | $0,00045672 |
| 2026-03-13 | $22.831 | $261,38 | $0,00045734 |
| 2026-03-12 | $22.894 | $322,74 | $0,00043745 |
| 2026-03-11 | $22.908 | $337,08 | $0,00043835 |
| 2026-03-10 | $22.797 | $366,00 | $0,00043882 |
| 2026-03-09 | $22.415 | $321,47 | $0,00043505 |
| 2026-03-08 | $22.416 | $94,78 | $0,00042941 |
| 2026-03-07 | $22.476 | $241,61 | $0,00042943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
