PUFF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $20.750 | $248,18 | N/A |
| 2026-06-26 | $20.502 | $272,05 | $0,00039751 |
| 2026-06-25 | $20.243 | $155,48 | $0,00039276 |
| 2026-06-24 | $20.363 | $67,11 | $0,00038784 |
| 2026-06-23 | $20.475 | $76,61 | $0,00039078 |
| 2026-06-22 | $20.475 | $59,91 | $0,00039250 |
| 2026-06-21 | $20.546 | $133,93 | $0,00039225 |
| 2026-06-20 | $20.493 | $53,87 | $0,00039360 |
| 2026-06-19 | $20.601 | $94,94 | $0,00039264 |
| 2026-06-18 | $20.754 | $174,06 | $0,00039465 |
| 2026-06-17 | $20.942 | $105,74 | $0,00039758 |
| 2026-06-16 | $21.102 | $126,78 | $0,00040119 |
| 2026-06-15 | $20.993 | $75,07 | $0,00040425 |
| 2026-06-14 | $20.832 | $35,65 | $0,00040216 |
| 2026-06-13 | $20.679 | $56,29 | $0,00039890 |
| 2026-06-12 | $20.760 | $69,15 | $0,00039614 |
| 2026-06-11 | $20.494 | $109,33 | $0,00039770 |
| 2026-06-10 | $20.515 | $93,05 | $0,00039261 |
| 2026-06-09 | $20.586 | $62,02 | $0,00039287 |
| 2026-06-08 | $20.654 | $173,98 | $0,00039436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
