PUFF USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $4.230,29 | $0,01155366 | N/A |
2024-05-16 | $0,000000000000000000 | $5.870,16 | $0,01208045 | $0,01155366 |
2024-05-15 | $0,000000000000000000 | $3.039,02 | $0,01119570 | $0,01208045 |
2024-05-14 | $0,000000000000000000 | $6.234,52 | $0,01191391 | $0,01119570 |
2024-05-13 | $0,000000000000000000 | $5.704,68 | $0,01127502 | $0,01191391 |
2024-05-12 | $0,000000000000000000 | $1.636,78 | $0,01182080 | $0,01127502 |
2024-05-11 | $0,000000000000000000 | $3.055,63 | $0,01213579 | $0,01182080 |
2024-05-10 | $0,000000000000000000 | $10.521,79 | $0,01261604 | $0,01213579 |
2024-05-09 | $0,000000000000000000 | $13.285,51 | $0,01184711 | $0,01261604 |
2024-05-08 | $0,000000000000000000 | $14.810,28 | $0,01136730 | $0,01184711 |
2024-05-07 | $0,000000000000000000 | $10.044,40 | $0,01054761 | $0,01136730 |
2024-05-06 | $0,000000000000000000 | $4.712,85 | $0,01017469 | $0,01054761 |
2024-05-05 | $0,000000000000000000 | $2.985,62 | $0,00978203 | $0,01017469 |
2024-05-04 | $0,000000000000000000 | $10.286,47 | $0,00999294 | $0,00978203 |
2024-05-03 | $0,000000000000000000 | $7.439,44 | $0,00978715 | $0,00999294 |
2024-05-02 | $0,000000000000000000 | $8.482,28 | $0,00848669 | $0,00978715 |
2024-05-01 | $0,000000000000000000 | $6.351,61 | $0,00900219 | $0,00848669 |
2024-04-30 | $0,000000000000000000 | $2.212,57 | $0,00951051 | $0,00900219 |
2024-04-29 | $0,000000000000000000 | $2.148,47 | $0,00933617 | $0,00951051 |
2024-04-28 | $0,000000000000000000 | $2.083,06 | $0,00953542 | $0,00933617 |
2024-04-27 | $0,000000000000000000 | $5.470,12 | $0,00944896 | $0,00953542 |
2024-04-26 | $0,000000000000000000 | $3.528,51 | $0,00988888 | $0,00944896 |
2024-04-25 | $0,000000000000000000 | $5.229,46 | $0,01013960 | $0,00988888 |
2024-04-24 | $0,000000000000000000 | $2.379,60 | $0,01158259 | $0,01013960 |
2024-04-23 | $0,000000000000000000 | $8.945,62 | $0,01158715 | $0,01158259 |
2024-04-22 | $0,000000000000000000 | $6.397,21 | $0,01122609 | $0,01158715 |
2024-04-21 | $0,000000000000000000 | $3.013,00 | $0,01151888 | $0,01122609 |
2024-04-20 | $0,000000000000000000 | $7.765,50 | $0,01121333 | $0,01151888 |
2024-04-19 | $0,000000000000000000 | $9.302,44 | $0,01171135 | $0,01121333 |
2024-04-18 | $0,000000000000000000 | $6.330,79 | $0,01225598 | $0,01171135 |
2024-04-17 | $0,000000000000000000 | $8.591,43 | $0,01220794 | $0,01225598 |
Ali želite podatke v drugi valuti? Uporabite naš API