Puffer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $12.303.926 | $4.138.163 | N/A |
| 2026-03-24 | $12.505.133 | $2.197.527 | $0,02959769 |
| 2026-03-23 | $12.147.760 | $3.315.704 | $0,03015629 |
| 2026-03-22 | $12.739.841 | $2.161.679 | $0,02921745 |
| 2026-03-21 | $13.208.547 | $1.647.492 | $0,03042205 |
| 2026-03-20 | $13.225.535 | $3.039.113 | $0,03178939 |
| 2026-03-19 | $13.721.452 | $3.807.618 | $0,03184271 |
| 2026-03-18 | $14.056.081 | $3.384.414 | $0,03296632 |
| 2026-03-17 | $14.338.190 | $6.723.066 | $0,03382732 |
| 2026-03-16 | $13.766.416 | $2.892.998 | $0,03450720 |
| 2026-03-15 | $13.510.903 | $1.800.147 | $0,03310989 |
| 2026-03-14 | $12.780.683 | $3.964.307 | $0,03255521 |
| 2026-03-13 | $12.196.507 | $4.505.454 | $0,03255918 |
| 2026-03-12 | $11.396.833 | $2.631.545 | $0,03113601 |
| 2026-03-11 | $11.440.074 | $2.819.933 | $0,02904006 |
| 2026-03-10 | $11.424.399 | $5.812.343 | $0,02912646 |
| 2026-03-09 | $11.141.433 | $4.130.621 | $0,02908721 |
| 2026-03-08 | $10.170.645 | $2.131.658 | $0,02836706 |
| 2026-03-07 | $10.513.388 | $2.567.685 | $0,02584145 |
| 2026-03-06 | $10.889.457 | $2.473.971 | $0,02678649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
