Puffer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $13.758.461 | $3.659.422 | N/A |
| 2026-10-13 | $13.539.985 | $6.789.384 | $0,02491891 |
| 2026-10-12 | $12.698.871 | $1.856.367 | $0,02452322 |
| 2026-10-11 | $12.761.688 | $1.464.403 | $0,02299982 |
| 2026-10-10 | $12.954.558 | $3.855.068 | $0,02311359 |
| 2026-10-09 | $11.813.654 | $2.176.733 | $0,02346291 |
| 2026-10-08 | $12.203.804 | $3.244.849 | $0,02139654 |
| 2026-10-07 | $13.451.799 | $2.353.316 | $0,02210317 |
| 2026-10-06 | $12.771.631 | $3.365.014 | $0,02436350 |
| 2026-10-05 | $12.853.603 | $2.325.803 | $0,02313160 |
| 2026-10-04 | $13.320.921 | $1.793.171 | $0,02328006 |
| 2026-10-03 | $12.661.519 | $2.944.578 | $0,02412646 |
| 2026-10-02 | $14.235.563 | $764.411 | $0,02293217 |
| 2026-10-01 | $14.354.261 | $2.525.598 | $0,02578303 |
| 2026-09-30 | $14.272.290 | $2.534.887 | $0,02599801 |
| 2026-09-29 | $13.901.985 | $3.898.234 | $0,02584955 |
| 2026-09-28 | $15.717.997 | $2.544.448 | $0,02517886 |
| 2026-09-27 | $15.354.735 | $1.669.196 | $0,02846797 |
| 2026-09-26 | $15.180.520 | $2.200.221 | $0,02781004 |
| 2026-09-25 | $15.339.977 | $2.420.347 | $0,02749451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
