Puffer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $11.754.415 | $5.828.644 | N/A |
| 2026-05-09 | $11.141.475 | $5.266.433 | $0,02681886 |
| 2026-05-08 | $10.653.931 | $11.584.541 | $0,02534169 |
| 2026-05-07 | $10.304.100 | $3.996.390 | $0,02434517 |
| 2026-05-06 | $10.138.291 | $3.551.601 | $0,02351013 |
| 2026-05-05 | $10.175.020 | $7.420.480 | $0,02313399 |
| 2026-05-04 | $9.923.317 | $3.395.200 | $0,02316340 |
| 2026-05-03 | $10.215.269 | $2.300.861 | $0,02264041 |
| 2026-05-02 | $10.283.247 | $4.035.199 | $0,02330619 |
| 2026-05-01 | $10.354.337 | $2.374.389 | $0,02346327 |
| 2026-04-30 | $10.412.453 | $3.009.363 | $0,02363722 |
| 2026-04-29 | $10.516.011 | $2.792.288 | $0,02375843 |
| 2026-04-28 | $10.542.150 | $3.942.685 | $0,02399349 |
| 2026-04-27 | $10.644.915 | $2.788.572 | $0,02400315 |
| 2026-04-26 | $10.582.885 | $1.740.236 | $0,02435211 |
| 2026-04-25 | $10.796.640 | $5.200.911 | $0,02416623 |
| 2026-04-24 | $10.544.883 | $2.362.539 | $0,02464699 |
| 2026-04-23 | $10.825.255 | $2.902.421 | $0,02408921 |
| 2026-04-22 | $10.912.230 | $2.934.763 | $0,02467783 |
| 2026-04-21 | $10.851.175 | $4.578.261 | $0,02483379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
