Puffer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $7.138.540 | $1.916.719 | N/A |
| 2026-06-24 | $7.396.811 | $3.011.153 | $0,01475064 |
| 2026-06-23 | $7.830.357 | $1.942.372 | $0,01542712 |
| 2026-06-22 | $7.750.477 | $1.128.563 | $0,01618480 |
| 2026-06-21 | $7.986.453 | $2.296.565 | $0,01610688 |
| 2026-06-20 | $8.179.427 | $1.917.650 | $0,01647263 |
| 2026-06-19 | $8.692.366 | $4.748.148 | $0,01699279 |
| 2026-06-18 | $9.564.364 | $5.193.201 | $0,01796268 |
| 2026-06-17 | $10.390.625 | $18.102.418 | $0,01989294 |
| 2026-06-16 | $8.880.126 | $25.955.118 | $0,02147622 |
| 2026-06-15 | $8.935.211 | $13.295.306 | $0,01837597 |
| 2026-06-14 | $6.988.597 | $2.244.958 | $0,01835713 |
| 2026-06-13 | $6.485.981 | $1.494.496 | $0,01515734 |
| 2026-06-12 | $6.738.814 | $1.526.028 | $0,01406956 |
| 2026-06-11 | $6.636.390 | $3.866.853 | $0,01461642 |
| 2026-06-10 | $6.561.274 | $2.750.579 | $0,01437928 |
| 2026-06-09 | $6.599.011 | $3.294.905 | $0,01426235 |
| 2026-06-08 | $6.856.713 | $3.616.056 | $0,01439298 |
| 2026-06-07 | $6.787.194 | $3.140.813 | $0,01488791 |
| 2026-06-06 | $7.047.563 | $5.874.169 | $0,01475884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
