Puffverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $7.660,76 | $1,40 | N/A |
| 2026-05-09 | $7.675,96 | $14,20 | $0,00006569 |
| 2026-05-08 | $7.754,48 | $1,94 | $0,00006582 |
| 2026-05-07 | $7.755,55 | $11,75 | $0,00006649 |
| 2026-05-06 | $7.683,60 | $4,37 | $0,00006650 |
| 2026-05-05 | $14.570,14 | $1.614,55 | $0,00006588 |
| 2026-05-04 | $7.646,18 | $22,83 | $0,00012494 |
| 2026-05-03 | $7.562,65 | $19,84 | $0,00006556 |
| 2026-05-02 | $7.679,20 | $1,16 | $0,00006485 |
| 2026-05-01 | $7.677,72 | $4,46 | $0,00006584 |
| 2026-04-30 | $7.677,72 | $4,46 | $0,00006584 |
| 2026-04-29 | $7.720,75 | $2,16 | $0,00006584 |
| 2026-04-28 | $7.720,75 | $2,16 | $0,00006620 |
| 2026-04-27 | $7.723,68 | $22,33 | $0,00006620 |
| 2026-04-26 | $7.513,14 | $8,17 | $0,00006623 |
| 2026-04-25 | $7.513,14 | $8,17 | $0,00006442 |
| 2026-04-23 | $7.768,56 | $17,92 | $0,00006442 |
| 2026-04-22 | $7.868,01 | $35,92 | $0,00006661 |
| 2026-04-21 | $7.868,01 | $35,92 | $0,00006747 |
| 2026-04-20 | $7.766,32 | $16,75 | $0,00006747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
