Puffy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $17.449,48 | $1,36 | N/A |
| 2026-06-19 | $17.449,48 | $1,36 | $0,000000392645 |
| 2026-06-18 | $18.078,18 | $6,62 | $0,000000392645 |
| 2026-06-17 | $18.699,78 | $63,81 | $0,000000408703 |
| 2026-06-16 | $18.605,32 | $63,70 | $0,000000422914 |
| 2026-06-15 | $17.632,54 | $1,17 | $0,000000418654 |
| 2026-06-14 | $16.875,49 | $3,42 | $0,000000395471 |
| 2026-06-13 | $16.875,49 | $3,42 | $0,000000379793 |
| 2026-06-12 | $15.836,40 | $19,61 | $0,000000379793 |
| 2026-06-11 | $15.836,40 | $19,61 | $0,000000356348 |
| 2026-06-10 | $16.161,61 | $24,52 | $0,000000356348 |
| 2026-06-09 | $16.464,09 | $1,23 | $0,000000363491 |
| 2026-06-08 | $16.464,09 | $1,23 | $0,000000370874 |
| 2026-06-01 | $20.379 | $21,75 | $0,000000370874 |
| 2026-05-31 | $20.543 | $3,97 | $0,000000458558 |
| 2026-05-30 | $20.352 | $9,48 | $0,000000462262 |
| 2026-05-29 | $20.479 | $62,09 | $0,000000460314 |
| 2026-05-28 | $20.633 | $3,98 | $0,000000460824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
