Puffy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $22.143 | $131,06 | N/A |
| 2026-04-17 | $22.209 | $131,45 | $0,000000498248 |
| 2026-04-16 | $21.474 | $49,74 | $0,000000499736 |
| 2026-04-15 | $21.533 | $1,46 | $0,000000483323 |
| 2026-04-14 | $21.951 | $1,55 | $0,000000484541 |
| 2026-04-13 | $20.719 | $19,85 | $0,000000493941 |
| 2026-04-12 | $21.503 | $2,44 | $0,000000466214 |
| 2026-04-11 | $21.531 | $14,96 | $0,000000483821 |
| 2026-04-10 | $21.379 | $29,98 | $0,000000487019 |
| 2026-04-09 | $20.959 | $29,40 | $0,000000481064 |
| 2026-04-08 | $20.392 | $14,78 | $0,000000471647 |
| 2026-04-07 | $20.373 | $19,65 | $0,000000458862 |
| 2026-04-06 | $20.958 | $10,04 | $0,000000460704 |
| 2026-04-05 | $20.777 | $39,19 | $0,000000471571 |
| 2026-04-04 | $20.592 | $6,95 | $0,000000467512 |
| 2026-04-03 | $20.225 | $9,33 | $0,000000463353 |
| 2026-04-02 | $20.848 | $22,06 | $0,000000455099 |
| 2026-04-01 | $21.230 | $1,77 | $0,000000469112 |
| 2026-03-31 | $21.230 | $1,77 | $0,000000477706 |
| 2026-03-30 | $20.997 | $35,47 | $0,000000477706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
