Puge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $15.840,85 | $23,72 | N/A |
| 2026-05-09 | $15.723,43 | $23,06 | $0,000000015841 |
| 2026-05-08 | $15.860,47 | $19,06 | $0,000000015725 |
| 2026-05-07 | $16.364,14 | $105,08 | $0,000000015856 |
| 2026-05-06 | $16.364,14 | $105,08 | $0,000000016364 |
| 2026-05-05 | $16.186,07 | $1,34 | $0,000000016364 |
| 2026-05-04 | $15.952,43 | $3,97 | $0,000000016186 |
| 2026-05-03 | $17.012,09 | $849,88 | $0,000000015954 |
| 2026-05-02 | $18.350,85 | $40,76 | $0,000000017013 |
| 2026-05-01 | $18.001,93 | $37,66 | $0,000000018358 |
| 2026-04-30 | $17.920,25 | $1,64 | $0,000000018002 |
| 2026-04-29 | $18.825,23 | $1.858,55 | $0,000000017922 |
| 2026-04-28 | $18.100,10 | $9,93 | $0,000000018829 |
| 2026-04-27 | $18.100,10 | $9,93 | $0,000000018100 |
| 2026-04-26 | $18.478,45 | $10,17 | $0,000000018100 |
| 2026-04-25 | $18.470,68 | $10,16 | $0,000000018478 |
| 2026-04-24 | $18.605,52 | $83,34 | $0,000000018470 |
| 2026-04-23 | $19.212,97 | $3.438,33 | $0,000000018602 |
| 2026-04-22 | $16.265,40 | $348,13 | $0,000000019213 |
| 2026-04-21 | $16.749,27 | $660,60 | $0,000000016266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
