Puge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $9.525,35 | $4,99 | N/A |
| 2026-06-26 | $9.616,71 | $5,04 | $0,000000009525 |
| 2026-06-25 | $9.978,96 | $22,28 | $0,000000009617 |
| 2026-06-24 | $9.978,96 | $22,28 | $0,000000009977 |
| 2026-06-17 | $11.184,30 | $1,078 | $0,000000009977 |
| 2026-06-16 | $11.184,30 | $1,078 | $0,000000011184 |
| 2026-06-11 | $10.154,57 | $11,60 | $0,000000011184 |
| 2026-06-10 | $10.178,70 | $11,64 | $0,000000010140 |
| 2026-06-09 | $10.178,70 | $11,65 | $0,000000010179 |
| 2026-06-07 | $9.905,61 | $46,19 | $0,000000010190 |
| 2026-06-06 | $9.772,14 | $45,74 | $0,000000009906 |
| 2026-06-05 | $9.772,14 | $45,74 | $0,000000009810 |
| 2026-06-04 | $11.549,72 | $4,25 | $0,000000009810 |
| 2026-06-03 | $11.609,09 | $15,11 | $0,000000011550 |
| 2026-06-02 | $12.497,43 | $85,36 | $0,000000011606 |
| 2026-06-01 | $12.612,24 | $176,09 | $0,000000012497 |
| 2026-05-31 | $13.103,81 | $20,21 | $0,000000012611 |
| 2026-05-30 | $13.103,81 | $20,21 | $0,000000013105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
