Pugg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $18.875,71 | $4,90 | N/A |
| 2026-05-08 | $18.032,03 | $42,27 | $0,00001876 |
| 2026-05-07 | $18.517,44 | $4,92 | $0,00001809 |
| 2026-05-06 | $17.987,12 | $18,83 | $0,00001852 |
| 2026-05-05 | $17.284,09 | $25,03 | $0,00001799 |
| 2026-05-04 | $17.330,05 | $75,92 | $0,00001736 |
| 2026-05-03 | $17.385,63 | $80,79 | $0,00001741 |
| 2026-05-02 | $17.827,05 | $42,39 | $0,00001738 |
| 2026-05-01 | $17.770,87 | $42,26 | $0,00001783 |
| 2026-04-30 | $18.030,64 | $41,12 | $0,00001777 |
| 2026-04-29 | $18.302,42 | $79,90 | $0,00001803 |
| 2026-04-28 | $18.836,46 | $111,77 | $0,00001834 |
| 2026-04-27 | $19.714,94 | $661,17 | $0,00001884 |
| 2026-04-26 | $21.315 | $333,56 | $0,00001987 |
| 2026-04-25 | $18.505,73 | $235,79 | $0,00002132 |
| 2026-04-24 | $16.822,03 | $120,81 | $0,00001851 |
| 2026-04-23 | $18.182,27 | $73,00 | $0,00001682 |
| 2026-04-22 | $18.239,30 | $468,11 | $0,00001818 |
| 2026-04-21 | $15.746,13 | $1,54 | $0,00001824 |
| 2026-04-20 | $15.746,13 | $1,54 | $0,00001575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
