Pugg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $9.640,79 | $145,63 | N/A |
| 2026-09-16 | $8.198,16 | $41,28 | $0,00000964 |
| 2026-09-15 | $8.682,96 | $30,42 | $0,00000820 |
| 2026-09-09 | $8.976,41 | $4,25 | $0,00000868 |
| 2026-09-08 | $9.024,34 | $18,29 | $0,00000898 |
| 2026-09-07 | $9.236,16 | $1,40 | $0,00000903 |
| 2026-09-06 | $9.333,63 | $11,19 | $0,00000924 |
| 2026-09-05 | $9.047,02 | $10,65 | $0,00000933 |
| 2026-09-02 | $8.708,36 | $24,47 | $0,00000905 |
| 2026-09-01 | $9.251,79 | $20,09 | $0,00000871 |
| 2026-08-31 | $9.022,06 | $2,01 | $0,00000925 |
| 2026-08-30 | $9.361,08 | $101,77 | $0,00000902 |
| 2026-08-29 | $9.780,06 | $2,97 | $0,00000936 |
| 2026-08-28 | $9.816,84 | $2,98 | $0,00000978 |
| 2026-08-27 | $9.972,17 | $2,98 | $0,00000982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
