PUGWIFHAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $26.802 | $5,81 | N/A |
| 2026-07-25 | $26.592 | $50,98 | $0,00002680 |
| 2026-07-24 | $27.011 | $65,49 | $0,00002659 |
| 2026-07-22 | $30.565 | $20,25 | $0,00002701 |
| 2026-07-21 | $30.574 | $1,16 | $0,00003057 |
| 2026-07-20 | $29.964 | $17,33 | $0,00003057 |
| 2026-07-19 | $29.804 | $171,07 | $0,00002996 |
| 2026-07-18 | $29.526 | $72,79 | $0,00002980 |
| 2026-07-17 | $30.661 | $128,96 | $0,00002953 |
| 2026-07-16 | $33.807 | $20,03 | $0,00003066 |
| 2026-07-15 | $34.077 | $5,04 | $0,00003381 |
| 2026-07-12 | $33.065 | $9,32 | $0,00003408 |
| 2026-07-11 | $33.690 | $24,62 | $0,00003306 |
| 2026-07-10 | $33.618 | $16,77 | $0,00003369 |
| 2026-07-09 | $32.908 | $86,01 | $0,00003362 |
| 2026-07-08 | $32.254 | $5,22 | $0,00003291 |
| 2026-07-07 | $33.342 | $60,21 | $0,00003225 |
| 2026-07-06 | $33.081 | $80,28 | $0,00003334 |
| 2026-07-05 | $32.604 | $4,64 | $0,00003308 |
| 2026-07-04 | $32.965 | $16,61 | $0,00003260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
