PUGWIFHAT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $22.302 | $45,08 | N/A |
| 2026-10-28 | $22.586 | $44,29 | $0,00002230 |
| 2026-10-27 | $21.938 | $142,98 | $0,00002259 |
| 2026-10-26 | $23.423 | $90,32 | $0,00002194 |
| 2026-10-25 | $24.761 | $2,82 | $0,00002342 |
| 2026-10-24 | $25.376 | $50,77 | $0,00002476 |
| 2026-10-23 | $25.069 | $24,99 | $0,00002538 |
| 2026-10-22 | $25.662 | $136,33 | $0,00002507 |
| 2026-10-21 | $25.446 | $13,34 | $0,00002566 |
| 2026-10-20 | $24.621 | $2,79 | $0,00002545 |
| 2026-10-19 | $24.515 | $44,25 | $0,00002462 |
| 2026-10-18 | $23.510 | $22,21 | $0,00002451 |
| 2026-10-17 | $24.911 | $19,89 | $0,00002351 |
| 2026-10-16 | $25.346 | $9,89 | $0,00002491 |
| 2026-10-15 | $25.236 | $20,63 | $0,00002535 |
| 2026-10-14 | $26.154 | $1,047 | $0,00002524 |
| 2026-10-13 | $25.540 | $30,62 | $0,00002615 |
| 2026-10-12 | $28.551 | $80,69 | $0,00002554 |
| 2026-10-11 | $27.960 | $88,76 | $0,00002855 |
| 2026-10-10 | $27.853 | $268,80 | $0,00002796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
