PUGWIFHAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $34.218 | $911,68 | N/A |
| 2026-09-13 | $37.153 | $829,73 | $0,00003422 |
| 2026-09-12 | $36.997 | $188,12 | $0,00003715 |
| 2026-09-11 | $39.811 | $70,82 | $0,00003700 |
| 2026-09-10 | $41.715 | $74,42 | $0,00003981 |
| 2026-09-09 | $42.874 | $1.322,01 | $0,00004171 |
| 2026-09-08 | $36.759 | $15,71 | $0,00004287 |
| 2026-09-07 | $36.558 | $579,59 | $0,00003676 |
| 2026-09-06 | $40.345 | $299,70 | $0,00003656 |
| 2026-09-05 | $34.855 | $1.395,60 | $0,00004035 |
| 2026-09-04 | $26.976 | $133,59 | $0,00003486 |
| 2026-09-03 | $25.713 | $29,84 | $0,00002698 |
| 2026-09-02 | $23.575 | $15,99 | $0,00002571 |
| 2026-09-01 | $24.378 | $22,34 | $0,00002358 |
| 2026-08-31 | $23.306 | $92,30 | $0,00002438 |
| 2026-08-30 | $23.731 | $639,74 | $0,00002331 |
| 2026-08-29 | $28.128 | $12,55 | $0,00002373 |
| 2026-08-28 | $29.999 | $3,12 | $0,00002813 |
| 2026-08-27 | $29.347 | $55,31 | $0,00003000 |
| 2026-08-26 | $28.820 | $104,43 | $0,00002935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
