PUGWIFHAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $32.570 | $5,14 | N/A |
| 2026-06-08 | $32.835 | $521,35 | $0,00003253 |
| 2026-06-07 | $30.131 | $275,70 | $0,00003283 |
| 2026-06-06 | $33.866 | $203,70 | $0,00003013 |
| 2026-06-05 | $39.054 | $165,88 | $0,00003403 |
| 2026-06-04 | $41.768 | $203,32 | $0,00003905 |
| 2026-06-03 | $39.009 | $440,56 | $0,00004177 |
| 2026-06-02 | $45.100 | $127,67 | $0,00003901 |
| 2026-06-01 | $44.165 | $519,52 | $0,00004510 |
| 2026-05-31 | $42.302 | $1.454,67 | $0,00004417 |
| 2026-05-30 | $40.279 | $19,37 | $0,00004230 |
| 2026-05-29 | $40.855 | $54,83 | $0,00004028 |
| 2026-05-28 | $41.131 | $4,42 | $0,00004086 |
| 2026-05-27 | $43.445 | $28,14 | $0,00004113 |
| 2026-05-26 | $44.791 | $20,64 | $0,00004345 |
| 2026-05-25 | $44.172 | $40,63 | $0,00004453 |
| 2026-05-24 | $45.689 | $675,85 | $0,00004417 |
| 2026-05-23 | $51.158 | $178,10 | $0,00004569 |
| 2026-05-22 | $55.516 | $49,75 | $0,00005123 |
| 2026-05-21 | $52.801 | $8,60 | $0,00005554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
