Pullix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $0,000000000000000000 | $38.509 | N/A |
| 2026-05-06 | $0,000000000000000000 | $39.047 | $0,00071039 |
| 2026-05-05 | $0,000000000000000000 | $486,96 | $0,00071023 |
| 2026-05-04 | $0,000000000000000000 | $44.208 | $0,00076075 |
| 2026-05-03 | $0,000000000000000000 | $37.783 | $0,00080874 |
| 2026-05-02 | $0,000000000000000000 | $44.807 | $0,00081159 |
| 2026-05-01 | $0,000000000000000000 | $42.824 | $0,00079761 |
| 2026-04-30 | $0,000000000000000000 | $38.921 | $0,00079281 |
| 2026-04-29 | $0,000000000000000000 | $40.290 | $0,00069945 |
| 2026-04-28 | $0,000000000000000000 | $41.120 | $0,00071531 |
| 2026-04-27 | $0,000000000000000000 | $41.992 | $0,00081024 |
| 2026-04-26 | $0,000000000000000000 | $40.454 | $0,00083421 |
| 2026-04-25 | $0,000000000000000000 | $44.216 | $0,00072058 |
| 2026-04-24 | $0,000000000000000000 | $42.184 | $0,00081587 |
| 2026-04-23 | $0,000000000000000000 | $41.079 | $0,00072923 |
| 2026-04-22 | $0,000000000000000000 | $41.071 | $0,00074603 |
| 2026-04-21 | $0,000000000000000000 | $48.022 | $0,00075258 |
| 2026-04-20 | $0,000000000000000000 | $39.796 | $0,00083881 |
| 2026-04-19 | $0,000000000000000000 | $42.230 | $0,00073096 |
| 2026-04-18 | $0,000000000000000000 | $46.772 | $0,00075498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
