Pullix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $40,07 | N/A |
| 2026-09-26 | $0,000000000000000000 | $3.339,67 | $0,00088668 |
| 2026-09-25 | $0,000000000000000000 | $7.805,34 | $0,00090395 |
| 2026-09-24 | $0,000000000000000000 | $25.288 | $0,00089548 |
| 2026-09-23 | $0,000000000000000000 | $311,26 | $0,00088383 |
| 2026-09-22 | $0,000000000000000000 | $1,98 | $0,00090960 |
| 2026-09-20 | $0,000000000000000000 | $7,96 | $0,00092420 |
| 2026-09-19 | $0,000000000000000000 | $1,059 | $0,00086419 |
| 2026-09-18 | $0,000000000000000000 | $36,27 | $0,00087340 |
| 2026-09-17 | $0,000000000000000000 | $12,11 | $0,00081863 |
| 2026-09-16 | $0,000000000000000000 | $55,44 | $0,00082167 |
| 2026-09-15 | $0,000000000000000000 | $20.462 | $0,00080453 |
| 2026-09-14 | $0,000000000000000000 | $6.128,88 | $0,00084724 |
| 2026-09-13 | $0,000000000000000000 | $5.861,57 | $0,00081732 |
| 2026-09-12 | $0,000000000000000000 | $1.445,90 | $0,00084034 |
| 2026-09-11 | $0,000000000000000000 | $2.854,46 | $0,00085071 |
| 2026-09-10 | $0,000000000000000000 | $14.197,02 | $0,00079410 |
| 2026-09-09 | $0,000000000000000000 | $2.824,08 | $0,00084740 |
| 2026-09-06 | $0,000000000000000000 | $10.042,82 | $0,00089696 |
| 2026-09-05 | $0,000000000000000000 | $31,71 | $0,00083105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
