Pullix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $8,02 | N/A |
| 2026-06-25 | $0,000000000000000000 | $25,46 | $0,00054026 |
| 2026-06-24 | $0,000000000000000000 | $1,76 | $0,00056136 |
| 2026-06-23 | $0,000000000000000000 | $1.345,89 | $0,00057552 |
| 2026-06-22 | $0,000000000000000000 | $20,48 | $0,00059272 |
| 2026-06-21 | $0,000000000000000000 | $20,48 | $0,00053680 |
| 2026-06-20 | $0,000000000000000000 | $34,79 | $0,00053680 |
| 2026-06-19 | $0,000000000000000000 | $34,79 | $0,00053299 |
| 2026-06-13 | $0,000000000000000000 | $24.439 | $0,00053299 |
| 2026-06-12 | $0,000000000000000000 | $23.573 | $0,00055301 |
| 2026-06-11 | $0,000000000000000000 | $27.979 | $0,00049028 |
| 2026-06-10 | $0,000000000000000000 | $27.897 | $0,00047554 |
| 2026-06-09 | $0,000000000000000000 | $31.275 | $0,00048369 |
| 2026-06-08 | $0,000000000000000000 | $31.266 | $0,00049726 |
| 2026-06-07 | $0,000000000000000000 | $31.266 | $0,00056239 |
| 2026-06-02 | $0,000000000000000000 | $1,23 | $0,00056239 |
| 2026-06-01 | $0,000000000000000000 | $32.779 | $0,00061856 |
| 2026-05-31 | $0,000000000000000000 | $38.153 | $0,00059231 |
| 2026-05-30 | $0,000000000000000000 | $32.631 | $0,00067443 |
| 2026-05-29 | $0,000000000000000000 | $32.631 | $0,00058989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
