Pullix USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $562.794 | $0,121202 | N/A |
2024-06-12 | $0,000000000000000000 | $636.645 | $0,119467 | $0,121202 |
2024-06-11 | $0,000000000000000000 | $517.654 | $0,142653 | $0,119467 |
2024-06-10 | $0,000000000000000000 | $441.140 | $0,142617 | $0,142653 |
2024-06-09 | $0,000000000000000000 | $661.965 | $0,151042 | $0,142617 |
2024-06-08 | $0,000000000000000000 | $726.917 | $0,133867 | $0,151042 |
2024-06-07 | $0,000000000000000000 | $768.410 | $0,120999 | $0,133867 |
2024-06-06 | $0,000000000000000000 | $586.873 | $0,101038 | $0,120999 |
2024-06-05 | $0,000000000000000000 | $729.808 | $0,102750 | $0,101038 |
2024-06-04 | $0,000000000000000000 | $1.198.836 | $0,107654 | $0,102750 |
2024-06-03 | $0,000000000000000000 | $742.009 | $0,085537 | $0,107654 |
2024-06-02 | $0,000000000000000000 | $857.056 | $0,078603 | $0,085537 |
2024-06-01 | $0,000000000000000000 | $733.225 | $0,067999 | $0,078603 |
2024-05-31 | $0,000000000000000000 | $622.665 | $0,064287 | $0,067999 |
2024-05-30 | $0,000000000000000000 | $609.302 | $0,062334 | $0,064287 |
2024-05-29 | $0,000000000000000000 | $851.228 | $0,066452 | $0,062334 |
2024-05-28 | $0,000000000000000000 | $660.587 | $0,068619 | $0,066452 |
2024-05-27 | $0,000000000000000000 | $804.186 | $0,070961 | $0,068619 |
2024-05-26 | $0,000000000000000000 | $721.566 | $0,068319 | $0,070961 |
2024-05-25 | $0,000000000000000000 | $657.002 | $0,066782 | $0,068319 |
2024-05-24 | $0,000000000000000000 | $682.973 | $0,065942 | $0,066782 |
2024-05-23 | $0,000000000000000000 | $695.582 | $0,070063 | $0,065942 |
2024-05-22 | $0,000000000000000000 | $822.969 | $0,080085 | $0,070063 |
2024-05-21 | $0,000000000000000000 | $622.151 | $0,079762 | $0,080085 |
2024-05-20 | $0,000000000000000000 | $495.967 | $0,073071 | $0,079762 |
2024-05-19 | $0,000000000000000000 | $482.320 | $0,072362 | $0,073071 |
2024-05-18 | $0,000000000000000000 | $461.752 | $0,066546 | $0,072362 |
2024-05-17 | $0,000000000000000000 | $440.163 | $0,059697 | $0,066546 |
2024-05-16 | $0,000000000000000000 | $429.424 | $0,061417 | $0,059697 |
2024-05-15 | $0,000000000000000000 | $369.806 | $0,060289 | $0,061417 |
2024-05-14 | $0,000000000000000000 | $299.526 | $0,056834 | $0,060289 |
Ali želite podatke v drugi valuti? Uporabite naš API