Pulse Drip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $31,13 | N/A |
| 2026-08-13 | $0,000000000000000000 | $13,77 | $0,00219820 |
| 2026-08-12 | $0,000000000000000000 | $13,31 | $0,00216996 |
| 2026-08-11 | $0,000000000000000000 | $16,68 | $0,00208291 |
| 2026-08-10 | $0,000000000000000000 | $11,67 | $0,00215664 |
| 2026-08-09 | $0,000000000000000000 | $21,22 | $0,00212553 |
| 2026-08-08 | $0,000000000000000000 | $20,70 | $0,00208124 |
| 2026-08-07 | $0,000000000000000000 | $36,71 | $0,00256436 |
| 2026-08-06 | $0,000000000000000000 | $9,02 | $0,00231752 |
| 2026-08-05 | $0,000000000000000000 | $10,34 | $0,00206156 |
| 2026-08-04 | $0,000000000000000000 | $6,98 | $0,00197556 |
| 2026-08-03 | $0,000000000000000000 | $7,39 | $0,00176762 |
| 2026-08-02 | $0,000000000000000000 | $12,95 | $0,00185000 |
| 2026-08-01 | $0,000000000000000000 | $9,17 | $0,00197468 |
| 2026-07-31 | $0,000000000000000000 | $15,65 | $0,00174497 |
| 2026-07-30 | $0,000000000000000000 | $19,59 | $0,00182555 |
| 2026-07-29 | $0,000000000000000000 | $6,59 | $0,00208570 |
| 2026-07-28 | $0,000000000000000000 | $11,94 | $0,00187962 |
| 2026-07-27 | $0,000000000000000000 | $60,33 | $0,00170815 |
| 2026-07-26 | $0,000000000000000000 | $3,60 | $0,00168001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
