Pulse Drip Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $7,52 | N/A |
| 2026-05-14 | $0,000000000000000000 | $7,82 | $0,00174498 |
| 2026-05-13 | $0,000000000000000000 | $59,44 | $0,00176617 |
| 2026-05-12 | $0,000000000000000000 | $84,45 | $0,00176573 |
| 2026-05-11 | $0,000000000000000000 | $4,60 | $0,00184533 |
| 2026-05-10 | $0,000000000000000000 | $16,03 | $0,00178473 |
| 2026-05-09 | $0,000000000000000000 | $40,63 | $0,00180422 |
| 2026-05-08 | $0,000000000000000000 | $40,86 | $0,00176394 |
| 2026-05-07 | $0,000000000000000000 | $61,21 | $0,00172398 |
| 2026-05-06 | $0,000000000000000000 | $4,89 | $0,00182560 |
| 2026-05-05 | $0,000000000000000000 | $16,00 | $0,00176433 |
| 2026-05-04 | $0,000000000000000000 | $31,09 | $0,00170678 |
| 2026-05-03 | $0,000000000000000000 | $150,83 | $0,00171627 |
| 2026-05-02 | $0,000000000000000000 | $216,78 | $0,00174388 |
| 2026-05-01 | $0,000000000000000000 | $15,86 | $0,00179792 |
| 2026-04-30 | $0,000000000000000000 | $24,47 | $0,00177407 |
| 2026-04-29 | $0,000000000000000000 | $5,10 | $0,00185053 |
| 2026-04-28 | $0,000000000000000000 | $21,98 | $0,00191863 |
| 2026-04-27 | $0,000000000000000000 | $20,51 | $0,00192270 |
| 2026-04-26 | $0,000000000000000000 | $13,74 | $0,00199334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
