Pulse Drip Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $6,02 | N/A |
| 2026-06-29 | $0,000000000000000000 | $8,09 | $0,00146688 |
| 2026-06-28 | $0,000000000000000000 | $3,59 | $0,00148624 |
| 2026-06-27 | $0,000000000000000000 | $2,83 | $0,00145459 |
| 2026-06-26 | $0,000000000000000000 | $5,85 | $0,00151547 |
| 2026-06-25 | $0,000000000000000000 | $32,16 | $0,00149994 |
| 2026-06-24 | $0,000000000000000000 | $6,53 | $0,00149042 |
| 2026-06-23 | $0,000000000000000000 | $2,26 | $0,00158861 |
| 2026-06-22 | $0,000000000000000000 | $2,83 | $0,00166125 |
| 2026-06-21 | $0,000000000000000000 | $31,83 | $0,00163180 |
| 2026-06-20 | $0,000000000000000000 | $4,62 | $0,00160514 |
| 2026-06-19 | $0,000000000000000000 | $3,03 | $0,00170163 |
| 2026-06-18 | $0,000000000000000000 | $10,21 | $0,00175994 |
| 2026-06-17 | $0,000000000000000000 | $4,78 | $0,00174179 |
| 2026-06-16 | $0,000000000000000000 | $9,78 | $0,00181991 |
| 2026-06-15 | $0,000000000000000000 | $41,73 | $0,00180004 |
| 2026-06-14 | $0,000000000000000000 | $6,35 | $0,00171851 |
| 2026-06-13 | $0,000000000000000000 | $10,38 | $0,00152963 |
| 2026-06-12 | $0,000000000000000000 | $10,42 | $0,00146495 |
| 2026-06-11 | $0,000000000000000000 | $28,38 | $0,00149154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
