Pulse Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $27.204 | $1,14 | N/A |
| 2026-07-16 | $26.634 | $37,06 | $0,000000000114620 |
| 2026-07-15 | $25.038 | $2,21 | $0,000000000107750 |
| 2026-07-14 | $21.745 | $45,13 | $0,000000000093581 |
| 2026-07-13 | $21.744 | $45,13 | $0,000000000093575 |
| 2026-07-12 | $22.696 | $47,01 | $0,000000000097673 |
| 2026-07-11 | $22.445 | $2,04 | $0,000000000096593 |
| 2026-07-08 | $25.060 | $1,009 | $0,000000000107843 |
| 2026-07-07 | $24.984 | $1,006 | $0,000000000107517 |
| 2026-07-06 | $25.056 | $1,083 | $0,000000000107827 |
| 2026-07-05 | $26.138 | $32,37 | $0,000000000112482 |
| 2026-07-04 | $26.956 | $28,84 | $0,000000000116004 |
| 2026-07-03 | $25.435 | $13,83 | $0,000000000109460 |
| 2026-07-02 | $24.665 | $78,32 | $0,000000000106145 |
| 2026-07-01 | $26.203 | $1,43 | $0,000000000112763 |
| 2026-06-30 | $25.413 | $1,50 | $0,000000000109362 |
| 2026-06-29 | $26.984 | $29,14 | $0,000000000116123 |
| 2026-06-27 | $29.040 | $1,84 | $0,000000000124973 |
| 2026-06-26 | $29.528 | $1,88 | $0,000000000127073 |
| 2026-06-21 | $27.672 | $0,993431 | $0,000000000119084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
