PulseMarkets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $224,78 | N/A |
| 2026-08-09 | $0,000000000000000000 | $137,54 | $0,00529320 |
| 2026-08-08 | $0,000000000000000000 | $200,37 | $0,00527082 |
| 2026-08-07 | $0,000000000000000000 | $37,28 | $0,00539485 |
| 2026-08-06 | $0,000000000000000000 | $45,03 | $0,00552350 |
| 2026-08-05 | $0,000000000000000000 | $98,86 | $0,00549261 |
| 2026-08-04 | $0,000000000000000000 | $102,71 | $0,00552120 |
| 2026-08-03 | $0,000000000000000000 | $102,64 | $0,00566101 |
| 2026-08-02 | $0,000000000000000000 | $100,27 | $0,00565673 |
| 2026-08-01 | $0,000000000000000000 | $198,21 | $0,00536671 |
| 2026-07-31 | $0,000000000000000000 | $99,91 | $0,00538990 |
| 2026-07-30 | $0,000000000000000000 | $99,90 | $0,00543314 |
| 2026-07-29 | $0,000000000000000000 | $204,06 | $0,00536019 |
| 2026-07-28 | $0,000000000000000000 | $598,11 | $0,00542664 |
| 2026-07-27 | $0,000000000000000000 | $102,30 | $0,00544966 |
| 2026-07-25 | $0,000000000000000000 | $99,45 | $0,00564971 |
| 2026-07-24 | $0,000000000000000000 | $7,62 | $0,00563070 |
| 2026-07-23 | $0,000000000000000000 | $401,76 | $0,00581994 |
| 2026-07-22 | $0,000000000000000000 | $200,77 | $0,00585561 |
| 2026-07-21 | $0,000000000000000000 | $201,17 | $0,00601575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
