PulseMarkets Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $249,84 | N/A |
| 2026-06-24 | $0,000000000000000000 | $398,26 | $0,00588567 |
| 2026-06-23 | $0,000000000000000000 | $855,96 | $0,00602195 |
| 2026-06-22 | $0,000000000000000000 | $490,34 | $0,00617938 |
| 2026-06-21 | $0,000000000000000000 | $200,33 | $0,00624932 |
| 2026-06-20 | $0,000000000000000000 | $403,10 | $0,00638169 |
| 2026-06-19 | $0,000000000000000000 | $502,62 | $0,00636718 |
| 2026-06-18 | $0,000000000000000000 | $508,23 | $0,00643605 |
| 2026-06-17 | $0,000000000000000000 | $1.080,97 | $0,00639782 |
| 2026-06-16 | $0,000000000000000000 | $1.783,28 | $0,00665189 |
| 2026-06-15 | $0,000000000000000000 | $606,17 | $0,00678224 |
| 2026-06-14 | $0,000000000000000000 | $449,30 | $0,00652077 |
| 2026-06-13 | $0,000000000000000000 | $344,76 | $0,00631841 |
| 2026-06-12 | $0,000000000000000000 | $1.065,12 | $0,00604803 |
| 2026-06-11 | $0,000000000000000000 | $1.375,24 | $0,00618670 |
| 2026-06-10 | $0,000000000000000000 | $1.669,57 | $0,00602335 |
| 2026-06-09 | $0,000000000000000000 | $1.112,10 | $0,00633152 |
| 2026-06-08 | $0,000000000000000000 | $2.417,97 | $0,00634252 |
| 2026-06-07 | $0,000000000000000000 | $1.539,94 | $0,00613132 |
| 2026-06-06 | $0,000000000000000000 | $2.215,37 | $0,00580718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
