PulseMarkets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $101,27 | N/A |
| 2026-03-22 | $0,000000000000000000 | $101,27 | $0,00468025 |
| 2026-03-21 | $0,000000000000000000 | $100,95 | $0,00468025 |
| 2026-03-20 | $0,000000000000000000 | $161,76 | $0,00474982 |
| 2026-03-19 | $0,000000000000000000 | $402,07 | $0,00475747 |
| 2026-03-18 | $0,000000000000000000 | $161,44 | $0,00485199 |
| 2026-03-17 | $0,000000000000000000 | $818,02 | $0,00499650 |
| 2026-03-16 | $0,000000000000000000 | $200,30 | $0,00505136 |
| 2026-03-15 | $0,000000000000000000 | $100,97 | $0,00476877 |
| 2026-03-14 | $0,000000000000000000 | $299,39 | $0,00472848 |
| 2026-03-13 | $0,000000000000000000 | $102,14 | $0,00476507 |
| 2026-03-12 | $0,000000000000000000 | $17,41 | $0,00478977 |
| 2026-03-11 | $0,000000000000000000 | $117,41 | $0,00463398 |
| 2026-03-10 | $0,000000000000000000 | $98,16 | $0,00463368 |
| 2026-03-09 | $0,000000000000000000 | $98,16 | $0,00448204 |
| 2026-03-08 | $0,000000000000000000 | $152,65 | $0,00448204 |
| 2026-03-07 | $0,000000000000000000 | $302,69 | $0,00460286 |
| 2026-03-06 | $0,000000000000000000 | $612,93 | $0,00455001 |
| 2026-03-05 | $0,000000000000000000 | $200,23 | $0,00463881 |
| 2026-03-04 | $0,000000000000000000 | $801,78 | $0,00470859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
