PulseMarkets USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $123,83 | $0,02641280 | N/A |
2024-05-08 | $0,000000000000000000 | $779,84 | $0,02600223 | $0,02641280 |
2024-05-07 | $0,000000000000000000 | $3,96 | $0,02711213 | $0,02600223 |
2024-05-06 | $0,000000000000000000 | $1.677,96 | $0,02673714 | $0,02711213 |
2024-05-05 | $0,000000000000000000 | $131,57 | $0,02498455 | $0,02673714 |
2024-05-04 | $0,000000000000000000 | $2.914,92 | $0,02496998 | $0,02498455 |
2024-05-03 | $0,000000000000000000 | $14,52 | $0,02338739 | $0,02496998 |
2024-05-02 | $0,000000000000000000 | $6,37 | $0,02367381 | $0,02338739 |
2024-05-01 | $0,000000000000000000 | $1.554,32 | $0,02376441 | $0,02367381 |
2024-04-30 | $0,000000000000000000 | $44,50 | $0,02546321 | $0,02376441 |
2024-04-29 | $0,000000000000000000 | $15,81 | $0,02615178 | $0,02546321 |
2024-04-28 | $0,000000000000000000 | $4,09 | $0,02652075 | $0,02615178 |
2024-04-27 | $0,000000000000000000 | $36,94 | $0,02566167 | $0,02652075 |
2024-04-26 | $0,000000000000000000 | $66,96 | $0,02646748 | $0,02566167 |
2024-04-25 | $0,000000000000000000 | $4,38 | $0,02557929 | $0,02646748 |
2024-04-24 | $0,000000000000000000 | $1.485,23 | $0,02482249 | $0,02557929 |
2024-04-23 | $0,000000000000000000 | $6.600,77 | $0,02519510 | $0,02482249 |
2024-04-22 | $0,000000000000000000 | $906,85 | $0,02551138 | $0,02519510 |
2024-04-21 | $0,000000000000000000 | $50,63 | $0,02512351 | $0,02551138 |
2024-04-20 | $0,000000000000000000 | $24,89 | $0,02261683 | $0,02512351 |
2024-04-19 | $0,000000000000000000 | $1.167,52 | $0,02303243 | $0,02261683 |
2024-04-18 | $0,000000000000000000 | $1.000,45 | $0,02206659 | $0,02303243 |
2024-04-17 | $0,000000000000000000 | $1.432,95 | $0,02225866 | $0,02206659 |
2024-04-16 | $0,000000000000000000 | $747,18 | $0,02090420 | $0,02225866 |
2024-04-15 | $0,000000000000000000 | $883,52 | $0,02332128 | $0,02090420 |
2024-04-14 | $0,000000000000000000 | $1.425,78 | $0,02187457 | $0,02332128 |
2024-04-13 | $0,000000000000000000 | $2.513,40 | $0,02383502 | $0,02187457 |
2024-04-12 | $0,000000000000000000 | $892,97 | $0,02702623 | $0,02383502 |
2024-04-11 | $0,000000000000000000 | $8,14 | $0,02672067 | $0,02702623 |
2024-04-10 | $0,000000000000000000 | $196,00 | $0,02705246 | $0,02672067 |
2024-04-09 | $0,000000000000000000 | $0,00163040 | $0,02817557 | $0,02705246 |
Ali želite podatke v drugi valuti? Uporabite naš API