PulseMarkets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $3.645,92 | N/A |
| 2026-09-23 | $0,000000000000000000 | $2.798,92 | $0,01020890 |
| 2026-09-22 | $0,000000000000000000 | $3.438,11 | $0,01024239 |
| 2026-09-21 | $0,000000000000000000 | $3.607,86 | $0,00986401 |
| 2026-09-20 | $0,000000000000000000 | $2.462,04 | $0,00996283 |
| 2026-09-19 | $0,000000000000000000 | $3.922,81 | $0,00895446 |
| 2026-09-18 | $0,000000000000000000 | $2.518,46 | $0,00921431 |
| 2026-09-17 | $0,000000000000000000 | $923,23 | $0,00808761 |
| 2026-09-16 | $0,000000000000000000 | $906,09 | $0,00722485 |
| 2026-09-15 | $0,000000000000000000 | $1.326,28 | $0,00681551 |
| 2026-09-14 | $0,000000000000000000 | $198,50 | $0,00711445 |
| 2026-09-13 | $0,000000000000000000 | $1.497,98 | $0,00663680 |
| 2026-09-12 | $0,000000000000000000 | $2.354,41 | $0,00685099 |
| 2026-09-11 | $0,000000000000000000 | $712,35 | $0,00674370 |
| 2026-09-10 | $0,000000000000000000 | $1.753,57 | $0,00689634 |
| 2026-09-09 | $0,000000000000000000 | $1.205,92 | $0,00700326 |
| 2026-09-08 | $0,000000000000000000 | $245,59 | $0,00666155 |
| 2026-09-07 | $0,000000000000000000 | $1.127,07 | $0,00650705 |
| 2026-09-06 | $0,000000000000000000 | $1.209,58 | $0,00678806 |
| 2026-09-05 | $0,000000000000000000 | $1.318,29 | $0,00640944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
