PulseMarkets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $510,02 | N/A |
| 2026-05-08 | $0,000000000000000000 | $299,38 | $0,00527068 |
| 2026-05-07 | $0,000000000000000000 | $699,88 | $0,00502198 |
| 2026-05-06 | $0,000000000000000000 | $50,19 | $0,00507815 |
| 2026-05-05 | $0,000000000000000000 | $50,23 | $0,00459393 |
| 2026-05-04 | $0,000000000000000000 | $105,46 | $0,00459756 |
| 2026-05-03 | $0,000000000000000000 | $105,37 | $0,00461251 |
| 2026-05-02 | $0,000000000000000000 | $101,67 | $0,00460887 |
| 2026-05-01 | $0,000000000000000000 | $201,27 | $0,00473674 |
| 2026-04-30 | $0,000000000000000000 | $101,65 | $0,00468905 |
| 2026-04-29 | $0,000000000000000000 | $100,80 | $0,00480777 |
| 2026-04-28 | $0,000000000000000000 | $101,36 | $0,00476776 |
| 2026-04-27 | $0,000000000000000000 | $101,36 | $0,00487855 |
| 2026-04-26 | $0,000000000000000000 | $99,57 | $0,00487855 |
| 2026-04-25 | $0,000000000000000000 | $99,78 | $0,00488749 |
| 2026-04-24 | $0,000000000000000000 | $99,78 | $0,00489789 |
| 2026-04-23 | $0,000000000000000000 | $2,85 | $0,00489789 |
| 2026-04-22 | $0,000000000000000000 | $103,07 | $0,00498683 |
| 2026-04-21 | $0,000000000000000000 | $12,54 | $0,00477701 |
| 2026-04-20 | $0,000000000000000000 | $12,54 | $0,00494235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
