PulseMarkets Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $385,71 | N/A |
| 2026-11-08 | $0,000000000000000000 | $231,73 | $0,00902009 |
| 2026-11-07 | $0,000000000000000000 | $197,14 | $0,00912023 |
| 2026-11-06 | $0,000000000000000000 | $1.369,10 | $0,00912715 |
| 2026-11-05 | $0,000000000000000000 | $2.218,73 | $0,00913440 |
| 2026-11-04 | $0,000000000000000000 | $710,36 | $0,00969677 |
| 2026-11-03 | $0,000000000000000000 | $1.311,97 | $0,00933830 |
| 2026-11-02 | $0,000000000000000000 | $674,13 | $0,00947002 |
| 2026-11-01 | $0,000000000000000000 | $804,99 | $0,01016173 |
| 2026-10-31 | $0,000000000000000000 | $3.587,81 | $0,01046464 |
| 2026-10-30 | $0,000000000000000000 | $3.012,14 | $0,01007264 |
| 2026-10-29 | $0,000000000000000000 | $648,89 | $0,01024940 |
| 2026-10-28 | $0,000000000000000000 | $581,94 | $0,01075137 |
| 2026-10-27 | $0,000000000000000000 | $936,79 | $0,01068642 |
| 2026-10-26 | $0,000000000000000000 | $590,09 | $0,01044404 |
| 2026-10-25 | $0,000000000000000000 | $2.515,13 | $0,01061981 |
| 2026-10-24 | $0,000000000000000000 | $709,99 | $0,01036041 |
| 2026-10-23 | $0,000000000000000000 | $1.268,61 | $0,01074923 |
| 2026-10-22 | $0,000000000000000000 | $1.410,83 | $0,01110914 |
| 2026-10-21 | $0,000000000000000000 | $875,64 | $0,01176189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
