Pulse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $343.863 | N/A |
| 2026-09-28 | $0,000000000000000000 | $337.686 | $0,141054 |
| 2026-09-27 | $0,000000000000000000 | $341.827 | $0,140665 |
| 2026-09-26 | $0,000000000000000000 | $330.644 | $0,141072 |
| 2026-09-25 | $0,000000000000000000 | $337.759 | $0,139978 |
| 2026-09-24 | $0,000000000000000000 | $329.988 | $0,140957 |
| 2026-09-23 | $0,000000000000000000 | $341.610 | $0,140972 |
| 2026-09-22 | $0,000000000000000000 | $345.687 | $0,141679 |
| 2026-09-21 | $0,000000000000000000 | $346.205 | $0,142776 |
| 2026-09-20 | $0,000000000000000000 | $348.126 | $0,142766 |
| 2026-09-19 | $0,000000000000000000 | $341.990 | $0,142751 |
| 2026-09-18 | $0,000000000000000000 | $293.734 | $0,142562 |
| 2026-09-17 | $0,000000000000000000 | $308.472 | $0,141591 |
| 2026-09-16 | $0,000000000000000000 | $282.788 | $0,141906 |
| 2026-09-15 | $0,000000000000000000 | $316.253 | $0,141617 |
| 2026-09-14 | $0,000000000000000000 | $347.763 | $0,141978 |
| 2026-09-13 | $0,000000000000000000 | $351.977 | $0,141848 |
| 2026-09-12 | $0,000000000000000000 | $355.426 | $0,141675 |
| 2026-09-11 | $0,000000000000000000 | $350.058 | $0,141566 |
| 2026-09-10 | $0,000000000000000000 | $347.155 | $0,141748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
