PulseBitcoin (PulseChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $642.190 | $488,39 | N/A |
| 2026-09-27 | $617.350 | $404,67 | $0,03203185 |
| 2026-09-26 | $644.070 | $755,35 | $0,03079285 |
| 2026-09-25 | $611.872 | $772,68 | $0,03212562 |
| 2026-09-24 | $594.383 | $795,24 | $0,03051958 |
| 2026-09-23 | $650.486 | $751,28 | $0,02964706 |
| 2026-09-22 | $683.977 | $555,41 | $0,03244543 |
| 2026-09-21 | $632.700 | $301,35 | $0,03411523 |
| 2026-09-20 | $640.796 | $563,66 | $0,03155752 |
| 2026-09-19 | $647.654 | $316,80 | $0,03196133 |
| 2026-09-18 | $608.182 | $822,92 | $0,03230337 |
| 2026-09-17 | $627.718 | $652,20 | $0,03033463 |
| 2026-09-16 | $641.201 | $300,47 | $0,03130895 |
| 2026-09-15 | $680.247 | $190,63 | $0,03198142 |
| 2026-09-14 | $665.353 | $383,67 | $0,03392897 |
| 2026-09-13 | $688.750 | $515,89 | $0,03318611 |
| 2026-09-12 | $695.759 | $414,84 | $0,03435305 |
| 2026-09-11 | $667.409 | $1.075,00 | $0,03470268 |
| 2026-09-10 | $636.950 | $371,72 | $0,03328862 |
| 2026-09-09 | $631.581 | $614,88 | $0,03176943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
