PulseBitcoin (PulseChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $776.953 | $422,78 | N/A |
| 2026-08-30 | $782.245 | $1.227,72 | $0,03875239 |
| 2026-08-29 | $778.548 | $4.708,88 | $0,03901636 |
| 2026-08-28 | $824.237 | $2.111,69 | $0,03883197 |
| 2026-08-27 | $811.765 | $972,63 | $0,04111081 |
| 2026-08-26 | $884.900 | $1.484,84 | $0,04048873 |
| 2026-08-25 | $878.708 | $639,69 | $0,04413653 |
| 2026-08-24 | $895.825 | $154,24 | $0,04382771 |
| 2026-08-23 | $834.669 | $1.742,77 | $0,04468104 |
| 2026-08-22 | $924.241 | $3.165,42 | $0,04163076 |
| 2026-08-21 | $849.303 | $2.791,27 | $0,04609808 |
| 2026-08-20 | $828.904 | $1.441,77 | $0,04236043 |
| 2026-08-19 | $733.829 | $684,30 | $0,04134297 |
| 2026-08-18 | $646.007 | $761,68 | $0,03660091 |
| 2026-08-17 | $638.022 | $459,99 | $0,03222067 |
| 2026-08-16 | $667.491 | $493,82 | $0,03182242 |
| 2026-08-15 | $629.122 | $943,82 | $0,03329223 |
| 2026-08-14 | $631.577 | $1.642,53 | $0,03137851 |
| 2026-08-13 | $637.524 | $526,66 | $0,03150096 |
| 2026-08-12 | $614.163 | $1.109,95 | $0,03179758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
