PulseBitcoin (PulseChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $435.566 | $536,55 | N/A |
| 2026-07-15 | $448.275 | $1.046,28 | $0,02235711 |
| 2026-07-14 | $410.984 | $204,00 | $0,02049723 |
| 2026-07-13 | $384.934 | $232,78 | $0,01919799 |
| 2026-07-12 | $402.560 | $150,84 | $0,02007705 |
| 2026-07-11 | $411.791 | $511,14 | $0,02053744 |
| 2026-07-10 | $410.653 | $313,94 | $0,02048067 |
| 2026-07-09 | $444.397 | $432,29 | $0,02216364 |
| 2026-07-08 | $453.683 | $481,43 | $0,02262674 |
| 2026-07-07 | $479.559 | $160,40 | $0,02391728 |
| 2026-07-06 | $480.815 | $70,26 | $0,02397990 |
| 2026-07-05 | $502.144 | $249,72 | $0,02504364 |
| 2026-07-04 | $511.524 | $335,90 | $0,02551147 |
| 2026-07-03 | $485.191 | $266,77 | $0,02419811 |
| 2026-07-02 | $479.628 | $264,34 | $0,02392069 |
| 2026-07-01 | $471.662 | $165,30 | $0,02352340 |
| 2026-06-30 | $451.557 | $510,76 | $0,02252063 |
| 2026-06-29 | $487.172 | $257,29 | $0,02429685 |
| 2026-06-28 | $484.468 | $235,33 | $0,02416196 |
| 2026-06-27 | $492.038 | $1.104,97 | $0,02453950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
