PulseBitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $93,10 | N/A |
| 2026-10-03 | $0,000000000000000000 | $197,81 | $0,00446406 |
| 2026-10-02 | $0,000000000000000000 | $61,62 | $0,00458904 |
| 2026-10-01 | $0,000000000000000000 | $2,59 | $0,00449247 |
| 2026-09-30 | $0,000000000000000000 | $267,41 | $0,00465032 |
| 2026-09-29 | $0,000000000000000000 | $63,87 | $0,00465037 |
| 2026-09-28 | $0,000000000000000000 | $88,40 | $0,00473552 |
| 2026-09-27 | $0,000000000000000000 | $31,87 | $0,00480305 |
| 2026-09-26 | $0,000000000000000000 | $416,86 | $0,00464379 |
| 2026-09-25 | $0,000000000000000000 | $440,98 | $0,00474106 |
| 2026-09-24 | $0,000000000000000000 | $182,96 | $0,00481495 |
| 2026-09-23 | $0,000000000000000000 | $13,38 | $0,00468620 |
| 2026-09-22 | $0,000000000000000000 | $684,64 | $0,00450567 |
| 2026-09-21 | $0,000000000000000000 | $147,08 | $0,00459509 |
| 2026-09-20 | $0,000000000000000000 | $77,27 | $0,00512184 |
| 2026-09-19 | $0,000000000000000000 | $355,40 | $0,00512260 |
| 2026-09-18 | $0,000000000000000000 | $11,22 | $0,00523657 |
| 2026-09-17 | $0,000000000000000000 | $26,50 | $0,00521812 |
| 2026-09-16 | $0,000000000000000000 | $497,94 | $0,00523042 |
| 2026-09-15 | $0,000000000000000000 | $122,50 | $0,00527484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
