PulseBitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $761,22 | N/A |
| 2026-05-17 | $0,000000000000000000 | $99,57 | $0,02177778 |
| 2026-05-16 | $0,000000000000000000 | $46,95 | $0,02224878 |
| 2026-05-15 | $0,000000000000000000 | $170,39 | $0,02165712 |
| 2026-05-14 | $0,000000000000000000 | $38,01 | $0,03818768 |
| 2026-05-13 | $0,000000000000000000 | $74,69 | $0,02195407 |
| 2026-05-12 | $0,000000000000000000 | $135,19 | $0,02217511 |
| 2026-05-11 | $0,000000000000000000 | $3.143,57 | $0,04245215 |
| 2026-05-10 | $0,000000000000000000 | $116,72 | $0,02291506 |
| 2026-05-09 | $0,000000000000000000 | $640,55 | $0,02191239 |
| 2026-05-08 | $0,000000000000000000 | $1.033,64 | $0,02212928 |
| 2026-05-07 | $0,000000000000000000 | $249,48 | $0,02259368 |
| 2026-05-06 | $0,000000000000000000 | $1.994,37 | $0,02456858 |
| 2026-05-05 | $0,000000000000000000 | $52,35 | $0,02617171 |
| 2026-05-04 | $0,000000000000000000 | $800,34 | $0,02682016 |
| 2026-05-03 | $0,000000000000000000 | $871,23 | $0,02695008 |
| 2026-05-02 | $0,000000000000000000 | $2.303,95 | $0,02562716 |
| 2026-05-01 | $0,000000000000000000 | $510,33 | $0,02583074 |
| 2026-04-30 | $0,000000000000000000 | $577,43 | $0,02275689 |
| 2026-04-29 | $0,000000000000000000 | $144,75 | $0,02212873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
