PulseBitcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $9.318,12 | N/A |
| 2026-07-02 | $0,000000000000000000 | $9.952,96 | $0,00922486 |
| 2026-07-01 | $0,000000000000000000 | $9.624,30 | $0,00874213 |
| 2026-06-30 | $0,000000000000000000 | $3.783,56 | $0,01088494 |
| 2026-06-29 | $0,000000000000000000 | $1.327,36 | $0,01437295 |
| 2026-06-28 | $0,000000000000000000 | $493,39 | $0,01384312 |
| 2026-06-27 | $0,000000000000000000 | $17.799,00 | $0,01459966 |
| 2026-06-26 | $0,000000000000000000 | $35.636 | $0,00851147 |
| 2026-06-25 | $0,000000000000000000 | $26.284 | $0,00982864 |
| 2026-06-24 | $0,000000000000000000 | $13.574,38 | $0,00896240 |
| 2026-06-23 | $0,000000000000000000 | $3.183,97 | $0,00953486 |
| 2026-06-22 | $0,000000000000000000 | $18.445,27 | $0,00880249 |
| 2026-06-21 | $0,000000000000000000 | $2.605,43 | $0,00858770 |
| 2026-06-20 | $0,000000000000000000 | $18.757,93 | $0,00702613 |
| 2026-06-19 | $0,000000000000000000 | $9.114,50 | $0,01177680 |
| 2026-06-18 | $0,000000000000000000 | $16.190,64 | $0,01177479 |
| 2026-06-17 | $0,000000000000000000 | $23.336 | $0,02694324 |
| 2026-06-16 | $0,000000000000000000 | $14.747,25 | $0,02707678 |
| 2026-06-15 | $0,000000000000000000 | $11.207,11 | $0,01525715 |
| 2026-06-14 | $0,000000000000000000 | $8.602,81 | $0,01571775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
