PulseBitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $285,73 | N/A |
| 2026-08-19 | $0,000000000000000000 | $674,05 | $0,00792902 |
| 2026-08-18 | $0,000000000000000000 | $221,55 | $0,00766601 |
| 2026-08-17 | $0,000000000000000000 | $366,08 | $0,00777840 |
| 2026-08-16 | $0,000000000000000000 | $2.563,23 | $0,00776940 |
| 2026-08-15 | $0,000000000000000000 | $2.468,21 | $0,00781766 |
| 2026-08-14 | $0,000000000000000000 | $592,37 | $0,00635745 |
| 2026-08-13 | $0,000000000000000000 | $6.955,42 | $0,00730792 |
| 2026-08-12 | $0,000000000000000000 | $2.783,27 | $0,00738153 |
| 2026-08-11 | $0,000000000000000000 | $8.375,35 | $0,01009076 |
| 2026-08-10 | $0,000000000000000000 | $819,89 | $0,01140099 |
| 2026-08-09 | $0,000000000000000000 | $1.297,20 | $0,00753518 |
| 2026-08-08 | $0,000000000000000000 | $282,77 | $0,00728790 |
| 2026-08-07 | $0,000000000000000000 | $333,45 | $0,00664365 |
| 2026-08-06 | $0,000000000000000000 | $790,67 | $0,00656211 |
| 2026-08-05 | $0,000000000000000000 | $23,04 | $0,00661677 |
| 2026-08-04 | $0,000000000000000000 | $10,38 | $0,00657882 |
| 2026-08-03 | $0,000000000000000000 | $62,12 | $0,00655097 |
| 2026-08-02 | $0,000000000000000000 | $134,36 | $0,00660187 |
| 2026-08-01 | $0,000000000000000000 | $103,11 | $0,00661757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
