PulseBitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $254,96 | N/A |
| 2026-03-30 | $0,000000000000000000 | $140,71 | $0,02544516 |
| 2026-03-29 | $0,000000000000000000 | $56,14 | $0,02593081 |
| 2026-03-28 | $0,000000000000000000 | $2.535,81 | $0,02628836 |
| 2026-03-27 | $0,000000000000000000 | $1.071,74 | $0,02577191 |
| 2026-03-26 | $0,000000000000000000 | $6.377,70 | $0,02949249 |
| 2026-03-25 | $0,000000000000000000 | $1.528,28 | $0,03116937 |
| 2026-03-24 | $0,000000000000000000 | $1.294,06 | $0,03570621 |
| 2026-03-23 | $0,000000000000000000 | $2.801,75 | $0,03555093 |
| 2026-03-22 | $0,000000000000000000 | $639,80 | $0,03514663 |
| 2026-03-21 | $0,000000000000000000 | $1.297,21 | $0,03847957 |
| 2026-03-20 | $0,000000000000000000 | $1.293,82 | $0,03861083 |
| 2026-03-19 | $0,000000000000000000 | $1.380,56 | $0,03573513 |
| 2026-03-18 | $0,000000000000000000 | $1.101,89 | $0,03452996 |
| 2026-03-17 | $0,000000000000000000 | $484,58 | $0,03668035 |
| 2026-03-16 | $0,000000000000000000 | $1.302,25 | $0,03582151 |
| 2026-03-15 | $0,000000000000000000 | $2.770,07 | $0,03581346 |
| 2026-03-14 | $0,000000000000000000 | $2.945,96 | $0,03329956 |
| 2026-03-13 | $0,000000000000000000 | $1.302,31 | $0,03528273 |
| 2026-03-12 | $0,000000000000000000 | $703,47 | $0,03003897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
