PulseChain Peacock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $8.411.909 | $65.226 | N/A |
| 2026-06-27 | $8.625.665 | $15.249,83 | $0,00987737 |
| 2026-06-26 | $8.558.549 | $28.024 | $0,01019890 |
| 2026-06-25 | $8.557.536 | $57.480 | $0,01012125 |
| 2026-06-24 | $8.876.183 | $31.811 | $0,01009658 |
| 2026-06-23 | $9.071.676 | $47.695 | $0,01045133 |
| 2026-06-22 | $8.943.089 | $68.411 | $0,01073629 |
| 2026-06-21 | $8.627.985 | $88.310 | $0,01063730 |
| 2026-06-20 | $8.622.264 | $38.232 | $0,01015726 |
| 2026-06-19 | $8.638.070 | $41.682 | $0,01020141 |
| 2026-06-18 | $8.536.330 | $74.125 | $0,01021429 |
| 2026-06-17 | $8.761.036 | $107.864 | $0,01009497 |
| 2026-06-16 | $8.527.420 | $81.290 | $0,01036066 |
| 2026-06-15 | $8.120.372 | $35.826 | $0,01006658 |
| 2026-06-14 | $7.797.812 | $60.948 | $0,00959035 |
| 2026-06-13 | $7.431.353 | $66.283 | $0,00918624 |
| 2026-06-12 | $7.658.252 | $119.735 | $0,00883248 |
| 2026-06-11 | $7.392.641 | $184.791 | $0,00914429 |
| 2026-06-10 | $7.405.390 | $76.232 | $0,00874247 |
| 2026-06-09 | $7.241.654 | $90.684 | $0,00871218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
