PulseChain Peacock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $10.821.255 | $31.430 | N/A |
| 2026-09-26 | $11.215.276 | $108.898 | $0,01279712 |
| 2026-09-25 | $10.940.579 | $117.744 | $0,01326308 |
| 2026-09-24 | $10.799.794 | $212.417 | $0,01293823 |
| 2026-09-23 | $11.736.879 | $83.209 | $0,01277174 |
| 2026-09-22 | $12.269.517 | $234.061 | $0,01387993 |
| 2026-09-21 | $10.616.858 | $96.821 | $0,01450982 |
| 2026-09-20 | $10.665.497 | $198.110 | $0,01255540 |
| 2026-09-19 | $9.959.516 | $67.513 | $0,01261292 |
| 2026-09-18 | $9.468.353 | $51.572 | $0,01177803 |
| 2026-09-17 | $9.524.700 | $64.467 | $0,01119719 |
| 2026-09-16 | $9.769.993 | $67.483 | $0,01126382 |
| 2026-09-15 | $10.417.397 | $60.247 | $0,01155390 |
| 2026-09-14 | $10.214.351 | $80.499 | $0,01231952 |
| 2026-09-13 | $10.443.779 | $66.425 | $0,01207940 |
| 2026-09-12 | $10.273.247 | $87.310 | $0,01235072 |
| 2026-09-11 | $9.775.387 | $60.495 | $0,01214905 |
| 2026-09-10 | $9.457.944 | $52.698 | $0,01156028 |
| 2026-09-09 | $9.534.524 | $94.486 | $0,01118488 |
| 2026-09-08 | $9.423.194 | $79.081 | $0,01127544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
