PulseChain Peacock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $8.408.867 | $42.329 | N/A |
| 2026-10-06 | $9.251.913 | $69.828 | $0,00994425 |
| 2026-10-05 | $8.492.113 | $57.310 | $0,01094123 |
| 2026-10-04 | $8.036.587 | $179.778 | $0,01004270 |
| 2026-10-03 | $9.048.333 | $63.484 | $0,00950400 |
| 2026-10-02 | $9.226.736 | $89.226 | $0,01070048 |
| 2026-10-01 | $9.931.801 | $74.366 | $0,01091145 |
| 2026-09-30 | $10.576.378 | $72.749 | $0,01174526 |
| 2026-09-29 | $10.465.118 | $65.476 | $0,01250753 |
| 2026-09-28 | $11.343.967 | $66.838 | $0,01237595 |
| 2026-09-27 | $10.821.255 | $31.430 | $0,01341527 |
| 2026-09-26 | $11.215.276 | $108.898 | $0,01279712 |
| 2026-09-25 | $10.940.579 | $117.744 | $0,01326308 |
| 2026-09-24 | $10.799.794 | $212.417 | $0,01293823 |
| 2026-09-23 | $11.736.879 | $83.209 | $0,01277174 |
| 2026-09-22 | $12.269.517 | $234.061 | $0,01387993 |
| 2026-09-21 | $10.616.858 | $96.821 | $0,01450982 |
| 2026-09-20 | $10.665.497 | $198.110 | $0,01255540 |
| 2026-09-19 | $9.959.516 | $67.513 | $0,01261292 |
| 2026-09-18 | $9.468.353 | $51.572 | $0,01177803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
