PulseChain Tiger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $215.919 | $207,57 | N/A |
| 2026-06-02 | $223.861 | $418,53 | $0,00033147 |
| 2026-06-01 | $235.879 | $99,45 | $0,00034447 |
| 2026-05-31 | $236.948 | $31,34 | $0,00036303 |
| 2026-05-30 | $233.182 | $1.209,36 | $0,00036580 |
| 2026-05-29 | $237.253 | $182,94 | $0,00035884 |
| 2026-05-28 | $244.238 | $164,70 | $0,00036498 |
| 2026-05-27 | $248.282 | $705,37 | $0,00037586 |
| 2026-05-26 | $283.946 | $609,76 | $0,00038233 |
| 2026-05-25 | $265.393 | $735,87 | $0,00043697 |
| 2026-05-24 | $265.560 | $83,60 | $0,00040845 |
| 2026-05-23 | $261.297 | $15,60 | $0,00040867 |
| 2026-05-22 | $265.422 | $221,57 | $0,00040211 |
| 2026-05-21 | $266.083 | $386,34 | $0,00040846 |
| 2026-05-20 | $265.577 | $49,77 | $0,00040954 |
| 2026-05-19 | $274.625 | $157,85 | $0,00040882 |
| 2026-05-18 | $271.596 | $1.000,09 | $0,00042262 |
| 2026-05-17 | $277.252 | $3.188,24 | $0,00041796 |
| 2026-05-16 | $277.837 | $74,58 | $0,00042675 |
| 2026-05-15 | $280.300 | $219,75 | $0,00042757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
