PulseChain Tiger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $134.679 | $10.488,01 | N/A |
| 2026-10-20 | $132.901 | $25.625 | $0,00020748 |
| 2026-10-19 | $174.382 | $18.980,64 | $0,00020474 |
| 2026-10-18 | $291.467 | $40.093 | $0,00026865 |
| 2026-10-17 | $382.591 | $6.701,96 | $0,00044902 |
| 2026-10-16 | $382.143 | $20.065 | $0,00058941 |
| 2026-10-15 | $321.030 | $48.044 | $0,00058872 |
| 2026-10-14 | $1.283.202 | $3.425,74 | $0,00049457 |
| 2026-10-13 | $1.331.881 | $3.243,77 | $0,00197686 |
| 2026-10-12 | $1.437.135 | $1.635,82 | $0,00205185 |
| 2026-10-11 | $1.468.667 | $3.250,68 | $0,00221400 |
| 2026-10-10 | $1.512.768 | $503,16 | $0,00226258 |
| 2026-10-09 | $1.428.020 | $1.652,14 | $0,00233052 |
| 2026-10-08 | $1.460.148 | $4.037,80 | $0,00219996 |
| 2026-10-07 | $1.467.582 | $6.650,29 | $0,00224946 |
| 2026-10-06 | $1.811.559 | $6.610,69 | $0,00226091 |
| 2026-10-05 | $1.900.734 | $2.735,67 | $0,00279083 |
| 2026-10-04 | $1.748.002 | $17.637,47 | $0,00292821 |
| 2026-10-03 | $2.070.178 | $42.605 | $0,00269292 |
| 2026-10-02 | $1.463.892 | $61.781 | $0,00318925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
