PulseChain Tiger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $221.948 | $1,18 | N/A |
| 2026-07-24 | $224.132 | $23,99 | $0,00034156 |
| 2026-07-23 | $235.989 | $31,39 | $0,00034492 |
| 2026-07-22 | $237.259 | $124,62 | $0,00036316 |
| 2026-07-21 | $234.421 | $1,63 | $0,00036512 |
| 2026-07-20 | $233.408 | $77,96 | $0,00036075 |
| 2026-07-19 | $254.209 | $9,35 | $0,00035919 |
| 2026-07-18 | $250.257 | $24,58 | $0,00039120 |
| 2026-07-17 | $243.875 | $46,07 | $0,00038512 |
| 2026-07-16 | $245.280 | $482,38 | $0,00037530 |
| 2026-07-15 | $219.374 | $331,59 | $0,00037746 |
| 2026-07-14 | $200.552 | $0,984761 | $0,00033760 |
| 2026-07-13 | $208.073 | $7,53 | $0,00030863 |
| 2026-07-12 | $212.891 | $458,37 | $0,00032020 |
| 2026-07-11 | $197.224 | $46,72 | $0,00032762 |
| 2026-07-10 | $219.471 | $38,33 | $0,00030351 |
| 2026-07-09 | $212.910 | $66,13 | $0,00033774 |
| 2026-07-08 | $219.849 | $14,35 | $0,00032765 |
| 2026-07-07 | $220.806 | $5,25 | $0,00033833 |
| 2026-07-06 | $230.106 | $9,53 | $0,00033980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
