PulseChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $32.800 | N/A |
| 2026-06-25 | $0,000000000000000000 | $41.684 | $0,00000647 |
| 2026-06-24 | $0,000000000000000000 | $33.430 | $0,00000649 |
| 2026-06-23 | $0,000000000000000000 | $34.530 | $0,00000660 |
| 2026-06-22 | $0,000000000000000000 | $41.606 | $0,00000677 |
| 2026-06-21 | $0,000000000000000000 | $28.378 | $0,00000669 |
| 2026-06-20 | $0,000000000000000000 | $28.071 | $0,00000657 |
| 2026-06-19 | $0,000000000000000000 | $32.757 | $0,00000666 |
| 2026-06-18 | $0,000000000000000000 | $39.382 | $0,00000679 |
| 2026-06-17 | $0,000000000000000000 | $38.781 | $0,00000676 |
| 2026-06-16 | $0,000000000000000000 | $66.601 | $0,00000707 |
| 2026-06-15 | $0,000000000000000000 | $29.335 | $0,00000693 |
| 2026-06-14 | $0,000000000000000000 | $23.156 | $0,00000651 |
| 2026-06-13 | $0,000000000000000000 | $36.665 | $0,00000616 |
| 2026-06-12 | $0,000000000000000000 | $36.616 | $0,00000586 |
| 2026-06-11 | $0,000000000000000000 | $42.805 | $0,00000585 |
| 2026-06-10 | $0,000000000000000000 | $53.568 | $0,00000563 |
| 2026-06-09 | $0,000000000000000000 | $68.263 | $0,00000569 |
| 2026-06-08 | $0,000000000000000000 | $66.766 | $0,00000567 |
| 2026-06-07 | $0,000000000000000000 | $47.138 | $0,00000599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
