PulseChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $45.942 | N/A |
| 2026-03-27 | $0,000000000000000000 | $53.586 | $0,00000766 |
| 2026-03-26 | $0,000000000000000000 | $38.761 | $0,00000780 |
| 2026-03-25 | $0,000000000000000000 | $26.309 | $0,00000876 |
| 2026-03-24 | $0,000000000000000000 | $45.840 | $0,00000859 |
| 2026-03-23 | $0,000000000000000000 | $43.318 | $0,00000872 |
| 2026-03-22 | $0,000000000000000000 | $32.651 | $0,00000846 |
| 2026-03-21 | $0,000000000000000000 | $51.097 | $0,00000891 |
| 2026-03-20 | $0,000000000000000000 | $51.590 | $0,00000903 |
| 2026-03-19 | $0,000000000000000000 | $90.760 | $0,00000924 |
| 2026-03-18 | $0,000000000000000000 | $81.580 | $0,00000919 |
| 2026-03-17 | $0,000000000000000000 | $50.608 | $0,00000956 |
| 2026-03-16 | $0,000000000000000000 | $103.630 | $0,00001001 |
| 2026-03-15 | $0,000000000000000000 | $41.793 | $0,00000994 |
| 2026-03-14 | $0,000000000000000000 | $62.272 | $0,00001097 |
| 2026-03-13 | $0,000000000000000000 | $27.589 | $0,00001067 |
| 2026-03-12 | $0,000000000000000000 | $28.242 | $0,00001013 |
| 2026-03-11 | $0,000000000000000000 | $39.346 | $0,00001023 |
| 2026-03-10 | $0,000000000000000000 | $29.275 | $0,00001072 |
| 2026-03-09 | $0,000000000000000000 | $34.410 | $0,00001075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
