PulseChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $45.320 | N/A |
| 2026-08-12 | $0,000000000000000000 | $55.175 | $0,00000975 |
| 2026-08-11 | $0,000000000000000000 | $55.437 | $0,00000961 |
| 2026-08-10 | $0,000000000000000000 | $48.203 | $0,00000992 |
| 2026-08-09 | $0,000000000000000000 | $46.020 | $0,00000978 |
| 2026-08-08 | $0,000000000000000000 | $55.213 | $0,00000935 |
| 2026-08-07 | $0,000000000000000000 | $32.278 | $0,00000949 |
| 2026-08-06 | $0,000000000000000000 | $59.419 | $0,00000900 |
| 2026-08-05 | $0,000000000000000000 | $47.219 | $0,00000880 |
| 2026-08-04 | $0,000000000000000000 | $47.215 | $0,00000794 |
| 2026-08-03 | $0,000000000000000000 | $32.669 | $0,00000766 |
| 2026-08-02 | $0,000000000000000000 | $48.001 | $0,00000803 |
| 2026-08-01 | $0,000000000000000000 | $86.813 | $0,00000801 |
| 2026-07-31 | $0,000000000000000000 | $64.187 | $0,00000809 |
| 2026-07-30 | $0,000000000000000000 | $66.616 | $0,00000950 |
| 2026-07-29 | $0,000000000000000000 | $54.718 | $0,00000841 |
| 2026-07-28 | $0,000000000000000000 | $46.963 | $0,00000798 |
| 2026-07-27 | $0,000000000000000000 | $64.545 | $0,00000738 |
| 2026-07-26 | $0,000000000000000000 | $37.768 | $0,00000721 |
| 2026-07-25 | $0,000000000000000000 | $28.268 | $0,00000675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
