PulseChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $38.282 | N/A |
| 2026-05-11 | $0,000000000000000000 | $27.526 | $0,00000773 |
| 2026-05-10 | $0,000000000000000000 | $31.775 | $0,00000783 |
| 2026-05-09 | $0,000000000000000000 | $40.207 | $0,00000787 |
| 2026-05-08 | $0,000000000000000000 | $44.128 | $0,00000779 |
| 2026-05-07 | $0,000000000000000000 | $44.695 | $0,00000750 |
| 2026-05-06 | $0,000000000000000000 | $41.546 | $0,00000788 |
| 2026-05-05 | $0,000000000000000000 | $40.748 | $0,00000781 |
| 2026-05-04 | $0,000000000000000000 | $32.627 | $0,00000751 |
| 2026-05-03 | $0,000000000000000000 | $21.905 | $0,00000747 |
| 2026-05-02 | $0,000000000000000000 | $37.955 | $0,00000741 |
| 2026-05-01 | $0,000000000000000000 | $34.983 | $0,00000746 |
| 2026-04-30 | $0,000000000000000000 | $46.906 | $0,00000708 |
| 2026-04-29 | $0,000000000000000000 | $43.137 | $0,00000726 |
| 2026-04-28 | $0,000000000000000000 | $44.957 | $0,00000752 |
| 2026-04-27 | $0,000000000000000000 | $29.161 | $0,00000753 |
| 2026-04-26 | $0,000000000000000000 | $34.765 | $0,00000783 |
| 2026-04-25 | $0,000000000000000000 | $33.815 | $0,00000774 |
| 2026-04-24 | $0,000000000000000000 | $60.556 | $0,00000771 |
| 2026-04-23 | $0,000000000000000000 | $43.196 | $0,00000763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
