PulseChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $115.080 | $0,00005626 | N/A |
2024-05-20 | $0,000000000000000000 | $102.871 | $0,00005575 | $0,00005626 |
2024-05-19 | $0,000000000000000000 | $96.575 | $0,00005964 | $0,00005575 |
2024-05-18 | $0,000000000000000000 | $96.994 | $0,00006059 | $0,00005964 |
2024-05-17 | $0,000000000000000000 | $111.421 | $0,00005927 | $0,00006059 |
2024-05-16 | $0,000000000000000000 | $111.749 | $0,00006034 | $0,00005927 |
2024-05-15 | $0,000000000000000000 | $107.354 | $0,00005775 | $0,00006034 |
2024-05-14 | $0,000000000000000000 | $97.890 | $0,00006001 | $0,00005775 |
2024-05-13 | $0,000000000000000000 | $95.762 | $0,00006150 | $0,00006001 |
2024-05-12 | $0,000000000000000000 | $112.235 | $0,00005964 | $0,00006150 |
2024-05-11 | $0,000000000000000000 | $101.042 | $0,00006095 | $0,00005964 |
2024-05-10 | $0,000000000000000000 | $99.572 | $0,00006247 | $0,00006095 |
2024-05-09 | $0,000000000000000000 | $101.599 | $0,00005790 | $0,00006247 |
2024-05-08 | $0,000000000000000000 | $37.969 | $0,00005987 | $0,00005790 |
2024-05-07 | $0,000000000000000000 | $28.115 | $0,00006314 | $0,00005987 |
2024-05-06 | $0,000000000000000000 | $27.060 | $0,00006320 | $0,00006314 |
2024-05-05 | $0,000000000000000000 | $29.817 | $0,00006118 | $0,00006320 |
2024-05-04 | $0,000000000000000000 | $53.477 | $0,00005836 | $0,00006118 |
2024-05-03 | $0,000000000000000000 | $30.782 | $0,00005962 | $0,00005836 |
2024-05-02 | $0,000000000000000000 | $26.721 | $0,00006413 | $0,00005962 |
2024-05-01 | $0,000000000000000000 | $38.012 | $0,00006915 | $0,00006413 |
2024-04-30 | $0,000000000000000000 | $25.321 | $0,00007056 | $0,00006915 |
2024-04-29 | $0,000000000000000000 | $53.283 | $0,00007174 | $0,00007056 |
2024-04-28 | $0,000000000000000000 | $47.766 | $0,00007078 | $0,00007174 |
2024-04-27 | $0,000000000000000000 | $59.316 | $0,00007073 | $0,00007078 |
2024-04-26 | $0,000000000000000000 | $54.303 | $0,00007172 | $0,00007073 |
2024-04-25 | $0,000000000000000000 | $48.639 | $0,00007282 | $0,00007172 |
2024-04-24 | $0,000000000000000000 | $50.291 | $0,00007488 | $0,00007282 |
2024-04-23 | $0,000000000000000000 | $53.312 | $0,00007891 | $0,00007488 |
2024-04-22 | $0,000000000000000000 | $57.094 | $0,00007663 | $0,00007891 |
2024-04-21 | $0,000000000000000000 | $48.967 | $0,00008150 | $0,00007663 |
Ali želite podatke v drugi valuti? Uporabite naš API