PulseChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $406,54 | N/A |
| 2026-10-03 | $0,000000000000000000 | $0,099983 | $0,00000940 |
| 2026-10-02 | $0,000000000000000000 | $750,74 | $0,00001000 |
| 2026-10-01 | $0,000000000000000000 | $52,24 | $0,00001011 |
| 2026-09-30 | $0,000000000000000000 | $9,14 | $0,00001060 |
| 2026-09-29 | $0,000000000000000000 | $2,18 | $0,00001011 |
| 2026-09-28 | $0,000000000000000000 | $133,18 | $0,00001213 |
| 2026-09-27 | $0,000000000000000000 | $298,18 | $0,00000967 |
| 2026-09-26 | $0,000000000000000000 | $121,24 | $0,00001182 |
| 2026-09-25 | $0,000000000000000000 | $349,33 | $0,00000806 |
| 2026-09-24 | $0,000000000000000000 | $29,31 | $0,00001037 |
| 2026-09-23 | $0,000000000000000000 | $36,97 | $0,00001090 |
| 2026-09-22 | $0,000000000000000000 | $130,19 | $0,00001210 |
| 2026-09-21 | $0,000000000000000000 | $28,46 | $0,00001061 |
| 2026-09-20 | $0,000000000000000000 | $143,36 | $0,00000996 |
| 2026-09-19 | $0,000000000000000000 | $177,17 | $0,00001190 |
| 2026-09-18 | $0,000000000000000000 | $276,30 | $0,00001036 |
| 2026-09-17 | $0,000000000000000000 | $1.774,54 | $0,00001049 |
| 2026-09-16 | $0,000000000000000000 | $379,97 | $0,00001029 |
| 2026-09-15 | $0,000000000000000000 | $21,60 | $0,00001029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
