Pulseium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $22.116 | $1,30 | N/A |
| 2026-08-10 | $22.258 | $1,31 | $0,000000014219 |
| 2026-08-08 | $21.259 | $1,062 | $0,000000014310 |
| 2026-08-07 | $23.017 | $1,61 | $0,000000013668 |
| 2026-08-06 | $19.624,58 | $212,71 | $0,000000014799 |
| 2026-08-05 | $18.909,44 | $1,22 | $0,000000012617 |
| 2026-08-02 | $18.430,20 | $1,032 | $0,000000012158 |
| 2026-07-31 | $17.931,94 | $10,49 | $0,000000011849 |
| 2026-07-30 | $19.866,95 | $45,76 | $0,000000011529 |
| 2026-07-29 | $17.965,05 | $1,86 | $0,000000012773 |
| 2026-07-28 | $16.276,37 | $2,04 | $0,000000011550 |
| 2026-07-27 | $16.178,18 | $2,03 | $0,000000010465 |
| 2026-07-26 | $15.727,96 | $1,10 | $0,000000010402 |
| 2026-07-23 | $15.797,74 | $14,94 | $0,000000010112 |
| 2026-07-22 | $15.698,10 | $14,94 | $0,000000010157 |
| 2026-07-19 | $15.174,70 | $11,41 | $0,000000010093 |
| 2026-07-18 | $15.031,64 | $2,98 | $0,000000009756 |
| 2026-07-17 | $14.688,59 | $23,60 | $0,000000009664 |
| 2026-07-16 | $14.042,01 | $12,18 | $0,000000009444 |
| 2026-07-15 | $14.041,69 | $12,18 | $0,000000009028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
