Pulseium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $15.015,90 | $4,37 | N/A |
| 2026-06-25 | $15.157,12 | $13,30 | $0,000000009654 |
| 2026-06-24 | $15.157,12 | $13,30 | $0,000000009745 |
| 2026-06-20 | $15.329,63 | $2,28 | $0,000000009745 |
| 2026-06-19 | $15.540,80 | $27,55 | $0,000000009856 |
| 2026-06-18 | $15.475,23 | $34,24 | $0,000000009992 |
| 2026-06-17 | $15.738,15 | $2,40 | $0,000000009950 |
| 2026-06-16 | $16.018,46 | $2,43 | $0,000000010119 |
| 2026-06-15 | $14.563,20 | $102,22 | $0,000000010245 |
| 2026-06-14 | $14.563,20 | $102,22 | $0,000000009425 |
| 2026-06-11 | $12.534,34 | $1,78 | $0,000000009425 |
| 2026-06-10 | $12.319,31 | $14,90 | $0,000000008006 |
| 2026-06-09 | $12.578,15 | $15,25 | $0,000000007921 |
| 2026-06-08 | $12.578,15 | $15,25 | $0,000000008109 |
| 2026-06-07 | $14.325,17 | $11,45 | $0,000000008109 |
| 2026-06-06 | $14.465,27 | $10,01 | $0,000000009210 |
| 2026-06-05 | $14.465,27 | $10,01 | $0,000000009300 |
| 2026-06-02 | $15.957,71 | $28,72 | $0,000000009300 |
| 2026-06-01 | $15.872,63 | $2,26 | $0,000000010260 |
| 2026-05-31 | $15.872,63 | $2,26 | $0,000000010154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
