Pulseium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $21.436 | $13,68 | N/A |
| 2026-10-11 | $20.765 | $2,92 | $0,000000013782 |
| 2026-10-10 | $21.033 | $1,036 | $0,000000013351 |
| 2026-10-08 | $20.045 | $6,32 | $0,000000013523 |
| 2026-10-06 | $21.948 | $31,56 | $0,000000012888 |
| 2026-10-05 | $20.376 | $57,51 | $0,000000014111 |
| 2026-10-04 | $19.241,42 | $15,08 | $0,000000013101 |
| 2026-10-03 | $21.944 | $4,72 | $0,000000012371 |
| 2026-10-02 | $22.449 | $50,75 | $0,000000014109 |
| 2026-10-01 | $23.553 | $15,14 | $0,000000014433 |
| 2026-09-30 | $24.546 | $37,97 | $0,000000015143 |
| 2026-09-29 | $24.556 | $2,39 | $0,000000015781 |
| 2026-09-28 | $25.854 | $51,58 | $0,000000015788 |
| 2026-09-27 | $23.643 | $1,73 | $0,000000016622 |
| 2026-09-26 | $26.024 | $27,80 | $0,000000015201 |
| 2026-09-25 | $24.830 | $26,83 | $0,000000016732 |
| 2026-09-24 | $24.786 | $1,12 | $0,000000015964 |
| 2026-09-23 | $26.343 | $33,85 | $0,000000015936 |
| 2026-09-22 | $27.509 | $39,93 | $0,000000016937 |
| 2026-09-21 | $25.643 | $31,65 | $0,000000017687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
