Pulseium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $19.240,32 | $28,79 | N/A |
| 2026-05-11 | $19.923,94 | $41,70 | $0,000000012370 |
| 2026-05-10 | $20.027 | $18,32 | $0,000000012884 |
| 2026-05-09 | $19.571,48 | $47,24 | $0,000000012876 |
| 2026-05-08 | $18.926,35 | $75,65 | $0,000000012584 |
| 2026-05-07 | $19.769,59 | $1,016 | $0,000000012172 |
| 2026-05-06 | $19.769,59 | $1,016 | $0,000000012711 |
| 2026-05-05 | $18.985,06 | $2,71 | $0,000000012711 |
| 2026-05-04 | $18.524,09 | $5,57 | $0,000000012232 |
| 2026-05-03 | $18.524,09 | $5,57 | $0,000000011910 |
| 2026-05-01 | $18.440,11 | $151,11 | $0,000000011910 |
| 2026-04-30 | $18.741,48 | $153,58 | $0,000000011856 |
| 2026-04-29 | $19.533,45 | $2,27 | $0,000000012050 |
| 2026-04-28 | $19.533,45 | $2,27 | $0,000000012559 |
| 2026-04-27 | $20.278 | $172,93 | $0,000000012559 |
| 2026-04-26 | $20.481 | $3,04 | $0,000000013037 |
| 2026-04-25 | $20.775 | $51,81 | $0,000000013168 |
| 2026-04-24 | $20.745 | $3,19 | $0,000000013324 |
| 2026-04-23 | $21.606 | $46,32 | $0,000000013337 |
| 2026-04-22 | $21.434 | $18,43 | $0,000000013891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
