Pulseium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $19.591,07 | $217,98 | N/A |
| 2026-03-27 | $18.811,33 | $26,22 | $0,000000012596 |
| 2026-03-26 | $21.182 | $22,24 | $0,000000012094 |
| 2026-03-25 | $20.648 | $101,37 | $0,000000013539 |
| 2026-03-24 | $20.277 | $2,61 | $0,000000013134 |
| 2026-03-23 | $19.542,70 | $51,06 | $0,000000013037 |
| 2026-03-22 | $20.548 | $39,10 | $0,000000012565 |
| 2026-03-21 | $21.120 | $261,72 | $0,000000013211 |
| 2026-03-20 | $22.837 | $4,82 | $0,000000013697 |
| 2026-03-19 | $22.510 | $33,59 | $0,000000014682 |
| 2026-03-18 | $23.087 | $99,39 | $0,000000014473 |
| 2026-03-17 | $23.087 | $99,39 | $0,000000014843 |
| 2026-03-16 | $22.772 | $9,93 | $0,000000014843 |
| 2026-03-15 | $25.993 | $3,73 | $0,000000014526 |
| 2026-03-14 | $25.574 | $67,93 | $0,000000016791 |
| 2026-03-13 | $24.124 | $58,05 | $0,000000016496 |
| 2026-03-12 | $24.247 | $20,62 | $0,000000015506 |
| 2026-03-11 | $25.106 | $12,96 | $0,000000015536 |
| 2026-03-10 | $25.230 | $114,40 | $0,000000016141 |
| 2026-03-09 | $23.880 | $59,15 | $0,000000016221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
