PulseLN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $0,000000000000000000 | $19,87 | N/A |
| 2026-05-27 | $0,000000000000000000 | $17,87 | $0,00209781 |
| 2026-05-26 | $0,000000000000000000 | $20,40 | $0,00209659 |
| 2026-05-25 | $0,000000000000000000 | $929,40 | $0,00222525 |
| 2026-05-24 | $0,000000000000000000 | $22,60 | $0,00215566 |
| 2026-05-23 | $0,000000000000000000 | $39,77 | $0,00273069 |
| 2026-05-22 | $0,000000000000000000 | $26,10 | $0,00265177 |
| 2026-05-21 | $0,000000000000000000 | $34,89 | $0,00268000 |
| 2026-05-20 | $0,000000000000000000 | $29,68 | $0,00264614 |
| 2026-05-19 | $0,000000000000000000 | $35,75 | $0,00261622 |
| 2026-05-18 | $0,000000000000000000 | $113,00 | $0,00271217 |
| 2026-05-17 | $0,000000000000000000 | $28,78 | $0,00266218 |
| 2026-05-16 | $0,000000000000000000 | $51,61 | $0,00274027 |
| 2026-05-15 | $0,000000000000000000 | $49,29 | $0,00280156 |
| 2026-05-14 | $0,000000000000000000 | $55,51 | $0,00278446 |
| 2026-05-13 | $0,000000000000000000 | $14,59 | $0,00275058 |
| 2026-05-12 | $0,000000000000000000 | $45,53 | $0,00270547 |
| 2026-05-11 | $0,000000000000000000 | $49,85 | $0,00277967 |
| 2026-05-10 | $0,000000000000000000 | $73,45 | $0,00277929 |
| 2026-05-09 | $0,000000000000000000 | $326,57 | $0,00272456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
