PulseLN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $5,07 | N/A |
| 2026-07-02 | $0,000000000000000000 | $109,25 | $0,00223083 |
| 2026-07-01 | $0,000000000000000000 | $29,47 | $0,00214097 |
| 2026-06-30 | $0,000000000000000000 | $131,11 | $0,00201909 |
| 2026-06-29 | $0,000000000000000000 | $19,48 | $0,00217979 |
| 2026-06-28 | $0,000000000000000000 | $32,22 | $0,00228410 |
| 2026-06-27 | $0,000000000000000000 | $37,22 | $0,00227129 |
| 2026-06-26 | $0,000000000000000000 | $26,07 | $0,00222023 |
| 2026-06-25 | $0,000000000000000000 | $26,14 | $0,00218176 |
| 2026-06-24 | $0,000000000000000000 | $35,15 | $0,00207043 |
| 2026-06-23 | $0,000000000000000000 | $25,29 | $0,00221967 |
| 2026-06-22 | $0,000000000000000000 | $20,29 | $0,00225131 |
| 2026-06-21 | $0,000000000000000000 | $56,68 | $0,00206683 |
| 2026-06-20 | $0,000000000000000000 | $19,79 | $0,00202006 |
| 2026-06-19 | $0,000000000000000000 | $23,68 | $0,00216261 |
| 2026-06-18 | $0,000000000000000000 | $21,97 | $0,00221213 |
| 2026-06-17 | $0,000000000000000000 | $26,30 | $0,00197403 |
| 2026-06-16 | $0,000000000000000000 | $29,61 | $0,00224590 |
| 2026-06-15 | $0,000000000000000000 | $70,47 | $0,00231022 |
| 2026-06-14 | $0,000000000000000000 | $38,94 | $0,00207554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
