PulseLN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $13,75 | N/A |
| 2026-08-17 | $0,000000000000000000 | $36,62 | $0,00370006 |
| 2026-08-16 | $0,000000000000000000 | $112,25 | $0,00360374 |
| 2026-08-15 | $0,000000000000000000 | $35,18 | $0,00378872 |
| 2026-08-14 | $0,000000000000000000 | $222,56 | $0,00351998 |
| 2026-08-13 | $0,000000000000000000 | $555,75 | $0,00346658 |
| 2026-08-12 | $0,000000000000000000 | $97,30 | $0,00366806 |
| 2026-08-11 | $0,000000000000000000 | $378,26 | $0,00327361 |
| 2026-08-10 | $0,000000000000000000 | $164,95 | $0,00342160 |
| 2026-08-09 | $0,000000000000000000 | $61,94 | $0,00348486 |
| 2026-08-08 | $0,000000000000000000 | $73,04 | $0,00339037 |
| 2026-08-07 | $0,000000000000000000 | $39,95 | $0,00422063 |
| 2026-08-06 | $0,000000000000000000 | $73,13 | $0,00374741 |
| 2026-08-05 | $0,000000000000000000 | $49,58 | $0,00317429 |
| 2026-08-04 | $0,000000000000000000 | $77,40 | $0,00302284 |
| 2026-08-03 | $0,000000000000000000 | $61,37 | $0,00269013 |
| 2026-08-02 | $0,000000000000000000 | $127,43 | $0,00285342 |
| 2026-08-01 | $0,000000000000000000 | $484,96 | $0,00301432 |
| 2026-07-31 | $0,000000000000000000 | $211,46 | $0,00255593 |
| 2026-07-30 | $0,000000000000000000 | $282,43 | $0,00258939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
