PulsePad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $38.310 | $361,97 | N/A |
| 2026-08-10 | $41.087 | $259,10 | $0,00022535 |
| 2026-08-09 | $42.499 | $400,95 | $0,00024169 |
| 2026-08-08 | $39.249 | $639,18 | $0,00025000 |
| 2026-08-07 | $51.858 | $447,82 | $0,00023088 |
| 2026-08-06 | $54.981 | $1.376,02 | $0,00030505 |
| 2026-08-05 | $57.085 | $134,06 | $0,00032342 |
| 2026-08-04 | $56.614 | $315,58 | $0,00033580 |
| 2026-08-03 | $58.741 | $87,22 | $0,00033302 |
| 2026-08-02 | $58.401 | $42,59 | $0,00034554 |
| 2026-08-01 | $60.198 | $131,77 | $0,00034353 |
| 2026-07-31 | $60.738 | $244,84 | $0,00035411 |
| 2026-07-30 | $61.039 | $62,42 | $0,00035728 |
| 2026-07-29 | $61.812 | $361,77 | $0,00035905 |
| 2026-07-28 | $64.099 | $397,74 | $0,00036360 |
| 2026-07-27 | $68.179 | $125,09 | $0,00037705 |
| 2026-07-26 | $67.761 | $17,53 | $0,00040106 |
| 2026-07-25 | $69.773 | $12,10 | $0,00039860 |
| 2026-07-24 | $69.860 | $110,04 | $0,00041043 |
| 2026-07-23 | $71.508 | $356,11 | $0,00041094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
