PulsePad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $110.448 | $4.046,85 | N/A |
| 2026-05-09 | $96.834 | $7.344,69 | $0,00064970 |
| 2026-05-08 | $82.478 | $3.642,53 | $0,00055597 |
| 2026-05-07 | $63.190 | $2.758,93 | $0,00048515 |
| 2026-05-06 | $69.589 | $1.768,22 | $0,00037180 |
| 2026-05-05 | $71.158 | $6.078,62 | $0,00040935 |
| 2026-05-04 | $66.798 | $3.000,51 | $0,00041858 |
| 2026-05-03 | $65.174 | $3.806,63 | $0,00039293 |
| 2026-05-02 | $53.983 | $3.216,58 | $0,00038338 |
| 2026-05-01 | $50.188 | $4.792,48 | $0,00031755 |
| 2026-04-30 | $35.380 | $8.917,33 | $0,00029522 |
| 2026-04-29 | $53.383 | $2.592,23 | $0,00020811 |
| 2026-04-28 | $46.446 | $3.579,85 | $0,00031403 |
| 2026-04-27 | $57.332 | $572,40 | $0,00027322 |
| 2026-04-26 | $60.647 | $2.125,77 | $0,00033724 |
| 2026-04-25 | $53.915 | $5.162,43 | $0,00035675 |
| 2026-04-24 | $67.265 | $1.542,08 | $0,00031715 |
| 2026-04-23 | $66.154 | $1.258,35 | $0,00039568 |
| 2026-04-22 | $65.567 | $1.374,59 | $0,00038914 |
| 2026-04-21 | $61.545 | $964,60 | $0,00038569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
