PulseReflections USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $52,15 | $0,000000149919 | N/A |
2024-06-10 | $0,000000000000000000 | $671,62 | $0,000000158308 | $0,000000149919 |
2024-06-09 | $0,000000000000000000 | $511,12 | $0,000000166555 | $0,000000158308 |
2024-06-08 | $0,000000000000000000 | $188,03 | $0,000000176516 | $0,000000166555 |
2024-06-07 | $0,000000000000000000 | $1.889,31 | $0,000000187781 | $0,000000176516 |
2024-06-06 | $0,000000000000000000 | $3.682,29 | $0,000000193710 | $0,000000187781 |
2024-06-05 | $0,000000000000000000 | $1.597,16 | $0,000000136799 | $0,000000193710 |
2024-06-04 | $0,000000000000000000 | $231,71 | $0,000000120581 | $0,000000136799 |
2024-06-03 | $0,000000000000000000 | $441,45 | $0,000000117772 | $0,000000120581 |
2024-06-02 | $0,000000000000000000 | $1.286,54 | $0,000000120703 | $0,000000117772 |
2024-06-01 | $0,000000000000000000 | $911,27 | $0,000000102716 | $0,000000120703 |
2024-05-31 | $0,000000000000000000 | $166,28 | $0,000000112158 | $0,000000102716 |
2024-05-30 | $0,000000000000000000 | $212,65 | $0,000000113007 | $0,000000112158 |
2024-05-29 | $0,000000000000000000 | $15,73 | $0,000000121080 | $0,000000113007 |
2024-05-28 | $0,000000000000000000 | $2,25 | $0,000000120992 | $0,000000121080 |
2024-05-27 | $0,000000000000000000 | $12,69 | $0,000000125441 | $0,000000120992 |
2024-05-26 | $0,000000000000000000 | $299,76 | $0,000000126389 | $0,000000125441 |
2024-05-25 | $0,000000000000000000 | $137,84 | $0,000000133304 | $0,000000126389 |
2024-05-24 | $0,000000000000000000 | $8,21 | $0,000000137172 | $0,000000133304 |
2024-05-23 | $0,000000000000000000 | $659,86 | $0,000000132232 | $0,000000137172 |
2024-05-22 | $0,000000000000000000 | $3.325,30 | $0,000000145079 | $0,000000132232 |
2024-05-21 | $0,000000000000000000 | $943,25 | $0,000000152116 | $0,000000145079 |
2024-05-20 | $0,000000000000000000 | $1.112,48 | $0,000000155185 | $0,000000152116 |
2024-05-19 | $0,000000000000000000 | $5.920,56 | $0,000000179070 | $0,000000155185 |
2024-05-18 | $0,000000000000000000 | $2.064,49 | $0,000000118250 | $0,000000179070 |
2024-05-17 | $0,000000000000000000 | $393,19 | $0,000000104110 | $0,000000118250 |
2024-05-16 | $0,000000000000000000 | $36,52 | $0,000000104816 | $0,000000104110 |
2024-05-15 | $0,000000000000000000 | $128,72 | $0,000000098016 | $0,000000104816 |
2024-05-14 | $0,000000000000000000 | $690,35 | $0,000000101619 | $0,000000098016 |
2024-05-13 | $0,000000000000000000 | $37,00 | $0,000000101349 | $0,000000101619 |
2024-05-12 | $0,000000000000000000 | $983,48 | $0,000000097257 | $0,000000101349 |
Ali želite podatke v drugi valuti? Uporabite naš API