PulseX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $399.542 | N/A |
| 2026-09-25 | $0,000000000000000000 | $217.745 | $0,00000938 |
| 2026-09-24 | $0,000000000000000000 | $371.270 | $0,00000884 |
| 2026-09-23 | $0,000000000000000000 | $626.875 | $0,00000870 |
| 2026-09-22 | $0,000000000000000000 | $432.280 | $0,00000938 |
| 2026-09-21 | $0,000000000000000000 | $106.612 | $0,00001004 |
| 2026-09-20 | $0,000000000000000000 | $319.598 | $0,00000939 |
| 2026-09-19 | $0,000000000000000000 | $333.148 | $0,00000949 |
| 2026-09-18 | $0,000000000000000000 | $463.390 | $0,00000978 |
| 2026-09-17 | $0,000000000000000000 | $364.609 | $0,00000916 |
| 2026-09-16 | $0,000000000000000000 | $316.492 | $0,00000947 |
| 2026-09-15 | $0,000000000000000000 | $304.456 | $0,00000965 |
| 2026-09-14 | $0,000000000000000000 | $340.493 | $0,00001031 |
| 2026-09-13 | $0,000000000000000000 | $325.737 | $0,00001008 |
| 2026-09-12 | $0,000000000000000000 | $460.275 | $0,00001055 |
| 2026-09-11 | $0,000000000000000000 | $423.421 | $0,00001060 |
| 2026-09-10 | $0,000000000000000000 | $513.184 | $0,00001004 |
| 2026-09-09 | $0,000000000000000000 | $401.950 | $0,00000939 |
| 2026-09-08 | $0,000000000000000000 | $455.912 | $0,00000902 |
| 2026-09-07 | $0,000000000000000000 | $263.172 | $0,00000899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
